home / stock / aumb:cc / aumb:cc quote
Last: | $0.275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.275 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 26,325 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.28 | $0.275 | $0.28 | $0.27 | 26,325 | 05-06-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.26 | 121,885 | 05-05-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 134,029 | 05-04-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.275 | 419,632 | 05-03-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 140,121 | 05-02-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.305 | 10,912 | 04-29-2022 |
$0.31 | $0.31 | $0.31 | $0.33 | $0.305 | 173,043 | 04-28-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.305 | 62,821 | 04-27-2022 |
$0.315 | $0.33 | $0.315 | $0.335 | $0.315 | 36,593 | 04-26-2022 |
$0.335 | $0.34 | $0.335 | $0.36 | $0.335 | 47,996 | 04-25-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 8,638 | 04-22-2022 |
$0.34 | $0.37 | $0.34 | $0.37 | $0.34 | 259,186 | 04-21-2022 |
$0.385 | $0.37 | $0.385 | $0.385 | $0.365 | 63,075 | 04-20-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 2,935 | 04-19-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.37 | 8,798 | 04-18-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.375 | 1,550 | 04-15-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.375 | 1,500 | 04-14-2022 |
$0.375 | $0.37 | $0.375 | $0.38 | $0.37 | 11,900 | 04-13-2022 |
$0.37 | $0.36 | $0.37 | $0.37 | $0.36 | 33,157 | 04-12-2022 |
$0.36 | $0.36 | $0.36 | $0.38 | $0.36 | 58,688 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
1911 Gold Corporation Company Name:
AUMB:CC Stock Symbol:
TSXVC Market:
1911 GOLD APPOINTS GARY O'CONNOR AS EXECUTIVE CHAIR Canada NewsWire VANCOUVER, BC , April 15, 2024 /CNW/ - 1911 Gold Corporation (" 1911 Gold " or the " Company ") (TSXV: AUMB) (OTCBB: AUMBF) is pleased to announce the appointment of Gary O'Connor ...
1911 GOLD WELCOMES NEW VP EXPLORATION Canada NewsWire VANCOUVER, BC , April 11, 2024 /CNW/ - 1911 Gold Corporation (" 1911 Gold " or the " Company ") (TSXV: AUMB) is pleased to announce the appointment of Michele Della Libera as Vice President Exploration...
1911 Gold Drilling Confirms Extensions of Gold Zones at Historical Central Manitoba Gold Mine Canada NewsWire TORONTO , Feb. 22, 2024 /CNW/ - 1911 Gold Corporation (" 1911 Gold " or the " Company ") (TSXV: AUMB) (OTCQX: AUMBF) is pleased to r...