Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.35 |
|---|---|
| Change Percent: | -5.28% |
| Open: | $111.86 |
| Close: | $113.33 |
| High: | $111.86 |
| Low: | $106.555 |
| Volume: | 7,161 |
| Last Trade Date Time: | 03/05/2026 12:05:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.35 | $111.86 | $113.33 | $111.86 | $106.555 | 7,161 | 03-05-2026 |
| $113.33 | $115.89 | $112.86 | $115.89 | $113.29 | 7,544 | 03-04-2026 |
| $112.86 | $114 | $119.455 | $114.2895 | $108.23 | 16,941 | 03-03-2026 |
| $119.455 | $124.28 | $121.3 | $124.28 | $119.455 | 5,378 | 03-02-2026 |
| $121.3 | $120 | $118.06 | $121.7 | $120 | 4,010 | 02-27-2026 |
| $118.06 | $118.24 | $119.85 | $118.3 | $115.84 | 8,667 | 02-26-2026 |
| $119.85 | $118.43 | $116.44 | $119.85 | $117.4 | 2,154 | 02-25-2026 |
| $116.44 | $113.58 | $114.58 | $116.44 | $113.57 | 3,636 | 02-24-2026 |
| $114.58 | $111.95 | $108.35 | $115.33 | $111.95 | 9,095 | 02-23-2026 |
| $108.35 | $110.45 | $105.18 | $110.45 | $107.0502 | 5,239 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.