home / stock / aumtf / aumtf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 200 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 06-13-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,955 | 04-29-2024 |
$0.0886 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 4,125 | 03-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 01-29-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 1,200 | 12-25-2023 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 1,200 | 12-22-2023 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 38,000 | 11-16-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 11-01-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 10-31-2023 |
$0.0528 | $0.06 | $0.0528 | $0.06 | $0.0528 | 54,125 | 10-03-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 09-27-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 | 06-01-2023 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 1,000 | 05-17-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 | 05-11-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 65 | 04-18-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 65 | 04-14-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-28-2023 |
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 15,000 | 03-14-2023 |
$0.0851 | $0.08 | $0.0851 | $0.0851 | $0.08 | 51,787 | 03-07-2023 |
$0.08815 | $0.08815 | $0.08815 | $0.08815 | $0.08815 | 400 | 02-13-2023 |