home / stock / aur.h:cc / aur.h:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 3,000 |
Last Trade Date Time: | 05/04/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 11,000 | 04-11-2022 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 267,500 | 04-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 04-05-2022 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 17,000 | 03-17-2022 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 16,320 | 03-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 03-01-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 238,500 | 02-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 | 02-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-14-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 100 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Royalties Inc. Company Name:
AUR.H:CC Stock Symbol:
TSXVC Market:
Aurora Royalties Inc. Website:
Aurora Royalties Inc. Announces AGM Results and Election of Directors Canada NewsWire TSXV: AUR.H TORONTO , July 2, 2024 /CNW/ - Aurora Royalties Inc. (the "Company" or "Aurora") , is pleased to announce the results of the Company's Annual General and...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
Aurora Royalties Inc. (AUR.H:CA) is expected to report for Q1 2007