home / stock / aurcw / aurcw quote
Last: | $0.30 |
---|---|
Change Percent: | -23.75% |
Open: | $0.31 |
Close: | $0.30 |
High: | $0.318 |
Low: | $0.28 |
Volume: | 26,032 |
Last Trade Date Time: | 08/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.31 | $0.3 | $0.318 | $0.28 | 26,032 | 08-23-2023 |
$0.2505 | $0.27 | $0.2505 | $0.32 | $0.2505 | 7,910 | 08-22-2023 |
$0.27 | $0.31 | $0.27 | $0.31 | $0.2301 | 84,117 | 08-21-2023 |
$0.275 | $0.2751 | $0.275 | $0.2875 | $0.2751 | 10,498 | 08-18-2023 |
$0.275 | $0.28 | $0.275 | $0.3 | $0.2654 | 21,248 | 08-17-2023 |
$0.2999 | $0.25 | $0.2999 | $0.3 | $0.2345 | 30,646 | 08-16-2023 |
$0.22 | $0.19 | $0.22 | $0.245 | $0.18 | 103,858 | 08-15-2023 |
$0.175 | $0.19 | $0.175 | $0.2 | $0.15 | 50,682 | 08-14-2023 |
$0.18 | $0.19 | $0.18 | $0.2092 | $0.18 | 35,988 | 08-11-2023 |
$0.2 | $0.19 | $0.2 | $0.22 | $0.1806 | 9,071 | 08-10-2023 |
$0.2 | $0.249301 | $0.2 | $0.249301 | $0.1992 | 13,153 | 08-09-2023 |
$0.215 | $0.19 | $0.215 | $0.2499 | $0.19 | 10,243 | 08-08-2023 |
$0.2 | $0.1813 | $0.2 | $0.2478 | $0.18 | 50,059 | 08-07-2023 |
$0.25 | $0.28999 | $0.25 | $0.299799 | $0.23 | 71,584 | 08-04-2023 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.24 | 50,259 | 08-03-2023 |
$0.274 | $0.2007 | $0.274 | $0.274 | $0.1988 | 389,876 | 08-02-2023 |
$0.180201 | $0.2488 | $0.180201 | $0.2488 | $0.1605 | 64,711 | 08-01-2023 |
$0.21 | $0.2699 | $0.21 | $0.27 | $0.1815 | 360,677 | 07-31-2023 |
$0.22 | $0.196 | $0.22 | $0.25 | $0.144501 | 1,029,719 | 07-28-2023 |
$0.1925 | $0.18 | $0.1925 | $0.2053 | $0.15 | 85,882 | 07-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Acquisition Corp. Warrant Company Name:
AURCW Stock Symbol:
NASDAQ Market:
Aurora Acquisition Corp. (“Aurora”) (NASDAQ: AURC, AURCU, AURCW), a publicly traded special purpose acquisition company, and Better HoldCo, Inc. (“Better”) today announced that Aurora’s shareholders voted to approve the proposed business combination (the "Busine...