home / stock / ausdf / ausdf quote
Last: | $0.6155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6155 |
Close: | $0.6155 |
High: | $0.6155 |
Low: | $0.6155 |
Volume: | 271 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6155 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | 271 | 05-02-2024 |
$0.63435 | $0.63435 | $0.63435 | $0.63435 | $0.63435 | 1,038 | 04-05-2024 |
$0.6064 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | 1,038 | 03-05-2024 |
$0.5187 | $0.5137 | $0.5187 | $0.56 | $0.5137 | 33,385 | 02-26-2024 |
$0.6625 | $0 | $0.6625 | $0 | $0 | 182 | 02-20-2024 |
$0.6625 | $0 | $0.6625 | $0 | $0 | 100 | 02-01-2024 |
$0.6625 | $0 | $0.6625 | $0 | $0 | 294,637 | 01-16-2024 |
$0.6625 | $0 | $0.6625 | $0 | $0 | 47,313 | 01-12-2024 |
$0.6625 | $0 | $0.6625 | $0 | $0 | 3,050 | 01-11-2024 |
$0.6625 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | 1,315 | 12-25-2023 |
$0.6625 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | 1,315 | 12-22-2023 |
$0.68335 | $0.68335 | $0.68335 | $0.68335 | $0.68335 | 10,000 | 12-11-2023 |
$0.66655 | $0 | $0.66655 | $0 | $0 | 8,105 | 11-29-2023 |
$0.66655 | $0.66655 | $0.66655 | $0.66655 | $0.66655 | 103 | 10-17-2023 |
$0.654 | $0 | $0.654 | $0 | $0 | 2 | 10-11-2023 |
$0.654 | $0.654 | $0.654 | $0.654 | $0.654 | 4,850 | 10-10-2023 |
$0.65435 | $0 | $0.65435 | $0 | $0 | 2 | 10-09-2023 |
$0.65435 | $0.65435 | $0.65435 | $0.65435 | $0.65435 | 15,000 | 10-04-2023 |
$0.6546 | $0.6546 | $0.6546 | $0.6546 | $0.6546 | 119 | 09-21-2023 |
$0.6907 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | 119 | 09-04-2023 |