home / stock / auto / auto quote
Last: | $0.388 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.388 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.388 | $0 | $0.388 | $0 | $0 | 2 | 09-16-2022 |
$0.388 | $0.388 | $0.388 | $0.388518 | $0.385 | 98,922 | 08-31-2022 |
$0.385 | $0.3811 | $0.385 | $0.387 | $0.3811 | 282,629 | 08-30-2022 |
$0.3852 | $0.391 | $0.3852 | $0.3949 | $0.3811 | 132,605 | 08-29-2022 |
$0.3882 | $0.3999 | $0.3882 | $0.3999 | $0.3825 | 157,078 | 08-26-2022 |
$0.3863 | $0.387 | $0.3863 | $0.4199 | $0.38 | 887,900 | 08-25-2022 |
$0.3877 | $0.3865 | $0.3877 | $0.3878 | $0.3804 | 230,487 | 08-24-2022 |
$0.3865 | $0.38651 | $0.3865 | $0.3878 | $0.3865 | 14,473 | 08-23-2022 |
$0.3879 | $0.3866 | $0.3879 | $0.3879 | $0.3865 | 37,024 | 08-22-2022 |
$0.3879 | $0.3852 | $0.3879 | $0.388 | $0.3852 | 128,724 | 08-19-2022 |
$0.388 | $0.388 | $0.388 | $0.388 | $0.3851 | 100,050 | 08-18-2022 |
$0.388 | $0.381 | $0.388 | $0.388 | $0.381 | 109,717 | 08-17-2022 |
$0.387 | $0.3813 | $0.387 | $0.388 | $0.38 | 522,556 | 08-16-2022 |
$0.3852 | $0.3849 | $0.3852 | $0.388 | $0.3813 | 137,056 | 08-15-2022 |
$0.3851 | $0.387 | $0.3851 | $0.3885 | $0.3807 | 187,400 | 08-12-2022 |
$0.387 | $0.3875 | $0.387 | $0.3885 | $0.382 | 470,384 | 08-11-2022 |
$0.385 | $0.375 | $0.385 | $0.3877 | $0.375 | 838,757 | 08-10-2022 |
$0.3816 | $0.3872 | $0.3816 | $0.3872 | $0.3801 | 72,724 | 08-09-2022 |
$0.3829 | $0.385 | $0.3829 | $0.3865 | $0.38 | 378,894 | 08-08-2022 |
$0.382001 | $0.384001 | $0.382001 | $0.3859 | $0.38 | 160,361 | 08-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, June 21, 2024 (GLOBE NEWSWIRE) -- Carbeeza Inc. (" Carbeeza " or the " Company ") (TSXV:AUTO) (OTCQB: CRBAF) announces today that it has received a Statement of Claim filed by Northern Micro Inc. and IDX Systems Corp. in the amount of approximately $2,175,000, claime...
CALGARY, Alberta, Feb. 01, 2023 (GLOBE NEWSWIRE) -- Carbeeza Inc. (the "Company"; TSX.V: AUTO) is pleased to announce that the Company has officially started onboarding of franchise dealerships in the Yukon. Onboarding of the Yukon demonstrates Carbeeza’s continued growth across Cana...
Tesla Stock ( NASDAQ:TSLA ) Tesla, Inc. ( NASDAQ:TSLA ) announced on January 12 that the prices of four of its car models would be going down. The announcement comes after a time when people in its home country bought fewer of its cars and when competition from traditi...