home / stock / auxif / auxif quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 10,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 07-17-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 3,688 | 06-28-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 1,100 | 06-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 970 | 04-10-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 789 | 03-07-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | 03-06-2024 |
$0.07 | $0.04525 | $0.07 | $0.0775 | $0.04525 | 21,500 | 02-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 02-20-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 150 | 02-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.037 | 17,000 | 02-06-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 30 | 01-10-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 12-27-2023 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 22,024 | 12-19-2023 |
$0.0665 | $0.043 | $0.0665 | $0.09 | $0.043 | 42,600 | 12-14-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0882 | 80,500 | 12-13-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 12-11-2023 |
$0.0939 | $0.1 | $0.0939 | $0.1 | $0.0939 | 23,500 | 11-29-2023 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 10,000 | 11-28-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,100 | 11-17-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 11-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Auxico Resources Canada Inc Company Name:
AUXIF Stock Symbol:
OTCMKTS Market:
Auxico Resources Canada Inc Website:
AUXICO ANNOUNCES CONVERSION OF USD $1 MILLION INTO SHARES OF CENTRAL AMERICA NICKEL Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTC: AUXIF) ("Auxico" or the "Company") announces that, subject to the expiration...
AUXICO ANNOUNCES SAMPLING RESULTS FROM A GEOLOGICAL REPORT ON THE MINASTYC PROPERTY Canada NewsWire MONTREAL , Feb. 8, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from a sampl...
AUXICO ANNOUNCES RESULTS OF A 2023 SAMPLING CAMPAIGN ON THE MINASTYC PROPERTY Canada NewsWire MONTREAL, QC , Jan. 9, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG), (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from the Comp...