home / stock / avcnf / avcnf quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.25 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0 | $0.25 | $0 | $0 | 10,000 | 07-05-2024 |
$0.25 | $0.29 | $0.25 | $0.29548 | $0.25 | 21,600 | 07-02-2024 |
$0.2873 | $0.2403 | $0.2873 | $0.3012 | $0.2403 | 12,750 | 06-28-2024 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.27 | 84,000 | 06-27-2024 |
$0.2252 | $0.2653 | $0.2252 | $0.2653 | $0.2252 | 98,450 | 06-26-2024 |
$0.2405 | $0.22 | $0.2405 | $0.2405 | $0.22 | 112,168 | 06-25-2024 |
$0.21675 | $0 | $0.21675 | $0 | $0 | 4,000 | 06-24-2024 |
$0.21675 | $0.2119 | $0.21675 | $0.2292 | $0.171 | 304,500 | 06-21-2024 |
$0.2 | $0.1976 | $0.2 | $0.2 | $0.1976 | 28,000 | 06-20-2024 |
$0.1938 | $0.20765 | $0.1938 | $0.20765 | $0.1938 | 23,700 | 06-17-2024 |
$0.2052 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | 1,100 | 06-14-2024 |
$0.18405 | $0.19 | $0.18405 | $0.19 | $0.18405 | 10,150 | 06-13-2024 |
$0.1922 | $0.1884 | $0.1922 | $0.1922 | $0.1884 | 546 | 06-12-2024 |
$0.174 | $0 | $0.174 | $0 | $0 | 6,500 | 06-11-2024 |
$0.174 | $0.171 | $0.174 | $0.174 | $0.171 | 13,000 | 06-10-2024 |
$0.1746 | $0.17265 | $0.1746 | $0.1746 | $0.17265 | 10,415 | 06-07-2024 |
$0.1794 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | 880 | 06-06-2024 |
$0.1739 | $0.1717 | $0.1739 | $0.1802 | $0.1717 | 9,200 | 06-05-2024 |
$0.2027 | $0 | $0.2027 | $0 | $0 | 6,250 | 06-04-2024 |
$0.2027 | $0 | $0.2027 | $0 | $0 | 4,000 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual Investor Forum held June 20 th are now available for online viewing. REGISTER NOW AT : ...
TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“ Avicanna ” or the “ Company ) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development, manufacturing, and commercialization of plant-derived cannabinoid-based products is ...
TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“ Avicanna ” or “ Company ”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a biopharmaceutical company focused on the development, manufacturing, and commercialization of plant-derived cannabinoid-based product...