home / stock / avdx / avdx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.032 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.032 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $N/A | $0.032 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $0.032 | $0.032 | $0.032 | $0.032 | 38,501 | 05-09-2019 |
$ | $N/A | $0.0301 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $0.03 | $0.0301 | $0.0301 | $0.03 | 2,472 | 05-07-2019 |
$ | $N/A | $0.032 | $N/A | $N/A | 12 | 05-06-2019 |
$ | $0.05 | $0.032 | $0.05 | $0.032 | 8,012 | 05-03-2019 |
$ | $0.022 | $0.022 | $0.03 | $0.02 | 32,413 | 05-02-2019 |
$ | $0.007 | $0.019 | $0.019 | $0.007 | 9,148 | 05-01-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 3 | 04-30-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 04-29-2019 |
$ | $0.004 | $0.001 | $0.004 | $0.001 | 254 | 04-26-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 9 | 04-25-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 3 | 04-24-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 28 | 04-23-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $0.009 | $0.006 | $0.009 | $0.006 | 5,609 | 04-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
AvidXchange Holdings Inc. Company Name:
AVDX Stock Symbol:
OTCMKTS Market:
AvidXchange Holdings Inc. Website:
AppFolio (NASDAQ: APPF) is constantly striving to retain its leading position in the U.S. property management software market and is leveraging AI ...
2024-05-29 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHARLOTTE, N.C., May 23, 2024 (GLOBE NEWSWIRE) -- AvidXchange (Nasdaq: AVDX), a leading provider of accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers, announced a strategic partnership with MIP Fund Accounting by Community Brands (...