home / stock / avg:cc / avg:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 305,000 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 305,000 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,500 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 | 05-03-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 154,000 | 05-02-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 45,191 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 177,000 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 116,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 120,000 | 04-26-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 236,087 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 338,500 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 22,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 30,000 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 300,160 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 105,638 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...