home / stock / avgdf / avgdf quote
Last: | $0.01005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01005 |
Close: | $0.01005 |
High: | $0.01005 |
Low: | $0.01005 |
Volume: | 500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01005 | $0.01005 | $0.01005 | $0.01005 | $0.01005 | 500 | 07-02-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 40,000 | 06-19-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 40,000 | 06-18-2024 |
$0.0145 | $0.0153 | $0.0145 | $0.0153 | $0.0145 | 30,000 | 06-12-2024 |
$0.0111 | $0.01086 | $0.0111 | $0.0111 | $0.01086 | 58,900 | 06-04-2024 |
$0.01162 | $0.013 | $0.01162 | $0.013 | $0.01162 | 20,500 | 06-03-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 42,000 | 05-30-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,900 | 04-18-2024 |
$0.012 | $0.0112 | $0.012 | $0.012 | $0.01 | 36,600 | 04-08-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 36,000 | 04-05-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 20,000 | 03-22-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 25,000 | 03-19-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100,000 | 03-14-2024 |
$0.00804 | $0.00804 | $0.00804 | $0.00804 | $0.00804 | 2,000 | 03-12-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.01145 | $0.0109 | 132,848 | 03-11-2024 |
$0.00776 | $0.00776 | $0.00776 | $0.00776 | $0.00776 | 10,000 | 03-07-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 4,900 | 02-29-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 1 | 01-11-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 5,000 | 12-28-2023 |
$0.00785 | $0.008 | $0.00785 | $0.008 | $0.00785 | 47,000 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Avidian Gold Corp. (“ Avidian ” or the “ Company ”) (TSX-V: AVG) is pleased to announce that it has entered into a binding Stock Purchase Agreement (the “ Agreement ”) with Contango ORE, Inc. (“...
TORONTO, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Avidian Gold (the “ Company ”; TSX.V: AVG ) wishes to announce the press release issued on October 4, 2023 by High Tide Resources Corp. (“ High Tide ” CSE: HTRC ), owned 28% by Avidian, that preliminary analyti...
TORONTO, ON / ACCESSWIRE / July 25, 2023 / Avidian Gold Corp. (" Avidian " or the " Company ") (TSXV:AVG)(OTC PINK:AVGDF) is pleased to announce that it has completed the purchase of the Golden Zone property in Alaska by making the final cash and share payment under the Golden Zone purchase agre...