MARKET WIRE NEWS

Avantis All Equity Markets Value ETF (NYSE : AVGV ) Quote

Share:

Quote


Last:$80.125
Change Percent: 0.84%
Open:$80.28
Close:$79.46
High:$80.28
Low:$79.565
Volume:13,737
Last Trade Date Time:03/04/2026 01:10:51 pm

Subscribe to Our Newsletter


AVGV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.125$80.28$79.46$80.28$79.56513,73703-04-2026
$79.46$79.45$81.455$79.48$78.0910,20803-03-2026
$81.455$81.36$81.6$81.46$80.620116,50403-02-2026
$81.6$82.08$81.69$82.08$81.4117,64902-27-2026
$81.69$82.49$82.1456$82.49$81.57523,91002-26-2026
$82.1456$82.3$81.83$82.3$81.68016,36502-25-2026
$81.83$81.4$81.34$81.9$81.213,53602-24-2026
$81.34$82.255$81.82$82.31$81.034731,78102-23-2026
$81.82$81.52$81.43$82.12$81.2931,36102-20-2026
$81.43$81.35$81.91$81.5188$81.185128,07702-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s