MARKET WIRE NEWS

Avantis Inflation Focused Equity ETF (NYSE : AVIE ) Quote

Share:

Quote


Last:$73.84
Change Percent: 0.72%
Open:$73.57
Close:$73.31
High:$73.84
Low:$73.57
Volume:299
Last Trade Date Time:02/26/2026 11:37:00 am

Subscribe to Our Newsletter


AVIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.84$73.57$73.31$73.84$73.5729902-26-2026
$73.31$73.31$73.47$73.31$73.3122302-25-2026
$73.47$73.47$73.54$73.47$73.4721002-24-2026
$73.54$73.54$72.75$73.54$73.5418102-23-2026
$72.75$72.75$72.75$72.75$72.7533302-20-2026
$73.0258$73.03$73.4$73.4$72.962,89502-16-2026
$73.4$73.03$72.9226$73.4$73.031,55202-13-2026
$72.9226$73.57$73.2299$73.57$72.92261,32102-12-2026
$73.2299$72.88$72.36$73.23$72.8197402-11-2026
$72.36$72.4695$72.55$72.4695$72.3693102-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account