home / stock / avl:cc / avl:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 13.04% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.11 |
Volume: | 773,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.115 | $0.115 | $0.13 | $0.11 | 773,290 | 08-02-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 492,106 | 05-06-2022 |
$0.155 | $0.17 | $0.155 | $0.18 | $0.155 | 2,027,295 | 05-05-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.155 | 689,861 | 05-04-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 729,895 | 05-03-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 912,143 | 05-02-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 658,003 | 04-29-2022 |
$0.165 | $0.175 | $0.165 | $0.18 | $0.165 | 854,734 | 04-28-2022 |
$0.165 | $0.155 | $0.165 | $0.17 | $0.15 | 911,168 | 04-27-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 1,054,877 | 04-26-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 1,150,532 | 04-25-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.155 | 944,980 | 04-22-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 1,806,573 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.17 | 2,101,398 | 04-20-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.18 | 2,059,492 | 04-19-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 1,872,877 | 04-18-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 1,123,014 | 04-15-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 1,114,259 | 04-14-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.21 | 1,531,474 | 04-13-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.215 | 1,679,172 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avalon Advanced Materials Inc. Company Name:
AVL:CC Stock Symbol:
TSXC Market:
Avalon Advanced Materials Inc. Website:
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce to the appointment of Dr. Andrew J. Ramcharan (Ph.D., P.Eng, FAusIMM), a widely respected global mining executive, as Avalon's n...
Toronto, Ontario--(Newsfile Corp. - May 27, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce the results of an order of magnitude site infrastructure valuation report prepared by AFRY Canada ("AFRY") for the site of Avalon's p...