home / stock / avlif / avlif quote
Last: | $0.189 |
---|---|
Change Percent: | -5.03% |
Open: | $0.1939 |
Close: | $0.189 |
High: | $0.1939 |
Low: | $0.1713 |
Volume: | 11,502 |
Last Trade Date Time: | 04/21/2020 04:45:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.189 | $0.1939 | $0.189 | $0.1939 | $0.1713 | 11,502 | 04-21-2020 |
$0.199 | $0.18 | $0.199 | $0.212 | $0.18 | 11,139 | 04-20-2020 |
$0.1871 | $0.167 | $0.1871 | $0.2035 | $0.167 | 21,137 | 04-17-2020 |
$0.1879 | $0.2 | $0.1879 | $0.2 | $0.1793 | 13,341 | 04-16-2020 |
$0.1836 | $0.2 | $0.1836 | $0.2 | $0.1836 | 6,605 | 04-15-2020 |
$0.207 | $0.19 | $0.207 | $0.207 | $0.1831 | 26,206 | 04-14-2020 |
$0.186 | $0.18 | $0.186 | $0.1932 | $0.1791 | 87,319 | 04-13-2020 |
$0.1795 | $0.14473 | $0.1795 | $0.1795 | $0.1447 | 29,543 | 04-10-2020 |
$0.1795 | $0.14473 | $0.1795 | $0.1795 | $0.1447 | 29,543 | 04-09-2020 |
$0.1478 | $0.1454 | $0.1478 | $0.1632 | $0.1421 | 45,951 | 04-08-2020 |
$0.1467 | $0.152 | $0.1467 | $0.152 | $0.1431 | 15,500 | 04-07-2020 |
$0.159 | $0.122 | $0.159 | $0.159 | $0.122 | 84,850 | 04-06-2020 |
$0.1529 | $0.163 | $0.1529 | $0.163 | $0.1394 | 187,066 | 04-03-2020 |
$0.1541 | $0.15409 | $0.1541 | $0.1541 | $0.1541 | 195 | 04-02-2020 |
$0.1671 | $0.177 | $0.1671 | $0.1816 | $0.1671 | 18,500 | 04-01-2020 |
$0.173 | $0.172 | $0.173 | $0.173 | $0.1555 | 4,389 | 03-31-2020 |
$0.1571 | $0.15 | $0.1571 | $0.1669 | $0.15 | 43,680 | 03-30-2020 |
$0.1501 | $0.1502 | $0.1501 | $0.165 | $0.1501 | 105,050 | 03-27-2020 |
$0.1605 | $0.163 | $0.1605 | $0.163 | $0.1513 | 9,695 | 03-26-2020 |
$0.1598 | $0.15383 | $0.1598 | $0.1655 | $0.1472 | 31,231 | 03-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Advantage Lithium Corp Company Name:
AVLIF Stock Symbol:
OTCMKTS Market:
Advantage Lithium Corp Website:
BRISBANE, Australia, April 22, 2020 (GLOBE NEWSWIRE) -- During the quarter the Olaroz Lithium Facility (Olaroz) temporarily stopped production due to Argentine government COVID-19 quarantine restrictions, which in addition to planned maintenance resulted in 21 days of lost production. Desp...
BRISBANE, Australia, April 17, 2020 (GLOBE NEWSWIRE) -- Orocobre Limited (ASX: ORE, TSX: ORL) (Orocobre or the Company) is pleased to advise that following the approval by the Supreme Court of British Columbia a statutory plan of arrangement under the Business Corporations Act (Brit...
Advantage Announces Shareholder Approval of Arrangement With Orocobre Canada NewsWire VANCOUVER, April 14, 2020 TSX Venture Exchange Symbol: AAL VANCOUVER , April 14, 2020 /CNW/ - ADVANTAGE LITHIUM CORP. (TSXV: AAL) (OTCQX: AVLIF) (" Advantage " or the ...