home / stock / avlp / avlp quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 800 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 800 | 05-21-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 05-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,840 | 02-21-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,840 | 02-18-2022 |
$0.06 | $0.4 | $0.06 | $0.4 | $0.06 | 5,000 | 08-30-2021 |
$0.035 | $0.293725 | $0.035 | $0.2937 | $0.035 | 10,600 | 08-27-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 08-26-2021 |
$0.25 | $0.55 | $0.25 | $0.55 | $0.25 | 3,720 | 08-23-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 08-19-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 | 08-18-2021 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.35 | 1,020 | 08-17-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,400 | 08-16-2021 |
$0.4 | $0.7349 | $0.4 | $0.735 | $0.4 | 13,600 | 08-13-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,575 | 08-12-2021 |
$0.3 | $0.42 | $0.3 | $0.42 | $0.3 | 725 | 08-11-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,300 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Avalanche International Corp Company Name:
AVLP Stock Symbol:
OTCMKTS Market:
Avalanche International Corp Website:
First MLSE® System Installation Dedicated to Produce Digitally Finished Fabrics for the Fashion Industry Avalanche International, Corp d/b/a MTIX International (OTC: AVLP) (the “ Company ”), the parent of MTIX Ltd., the developer and owner of the p...