home / stock / avns / avns quote
Last: | $22.70 |
---|---|
Change Percent: | 0.4% |
Open: | $22.42 |
Close: | $22.70 |
High: | $23.09 |
Low: | $22.265 |
Volume: | 276,561 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.7 | $22.42 | $22.7 | $23.09 | $22.265 | 276,561 | 07-23-2024 |
$22.51 | $22.08 | $22.51 | $22.61 | $21.69 | 180,130 | 07-22-2024 |
$21.99 | $22.4 | $21.99 | $22.49 | $21.91 | 167,091 | 07-19-2024 |
$22.44 | $22.44 | $22.44 | $23.04 | $22.07 | 259,697 | 07-18-2024 |
$22.64 | $21.95 | $22.64 | $22.65 | $21.95 | 252,230 | 07-17-2024 |
$22.07 | $21.25 | $22.07 | $22.17 | $21.25 | 290,315 | 07-16-2024 |
$20.93 | $21.24 | $20.93 | $21.4 | $20.84 | 210,408 | 07-15-2024 |
$21.08 | $21.48 | $21.08 | $21.4975 | $20.97 | 213,220 | 07-12-2024 |
$21.18 | $19.97 | $21.18 | $21.21 | $19.97 | 349,233 | 07-11-2024 |
$19.39 | $19.41 | $19.39 | $19.45 | $19 | 121,068 | 07-10-2024 |
$19.21 | $19.53 | $19.21 | $19.665 | $19.19 | 248,941 | 07-09-2024 |
$19.63 | $19.48 | $19.63 | $19.87 | $19.4 | 125,467 | 07-08-2024 |
$19.32 | $19.32 | $19.32 | $19.42 | $19.11 | 145,132 | 07-05-2024 |
$19.42 | $19.5 | $19.42 | $19.58 | $19.16 | 83,143 | 07-04-2024 |
$19.42 | $19.5 | $19.42 | $19.58 | $19.16 | 83,143 | 07-03-2024 |
$19.5 | $19.7 | $19.5 | $19.83 | $19.46 | 179,698 | 07-02-2024 |
$19.72 | $20.06 | $19.72 | $20.15 | $19.47 | 195,778 | 07-01-2024 |
$19.92 | $19.86 | $19.92 | $20.01 | $19.405 | 446,637 | 06-28-2024 |
$19.6 | $19.2 | $19.6 | $19.62 | $19.07 | 223,175 | 06-27-2024 |
$19.18 | $18.93 | $19.18 | $19.21 | $18.915 | 167,741 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 23:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Avanos Medical, Inc. Appoints Indrani Franchini to Board of Directors PR Newswire ALPHARETTA, Ga. , July 1, 2024 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Indrani Franchini has been appointed as a new independent member of the Ava...
2024-06-19 22:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...