home / stock / avptw / avptw quote
Last: | $1.59 |
---|---|
Change Percent: | 4.91% |
Open: | $1.55 |
Close: | $1.59 |
High: | $1.65 |
Low: | $1.55 |
Volume: | 3,532 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.55 | $1.59 | $1.65 | $1.55 | 3,532 | 07-05-2024 |
$1.63 | $1.64 | $1.63 | $1.68 | $1.63 | 3,006 | 07-04-2024 |
$1.63 | $1.64 | $1.63 | $1.68 | $1.63 | 3,006 | 07-03-2024 |
$1.6957 | $1.74 | $1.6957 | $1.75 | $1.64 | 2,664 | 07-02-2024 |
$1.6551 | $1.73 | $1.6551 | $1.73 | $1.6551 | 1,115 | 07-01-2024 |
$1.74 | $1.67 | $1.74 | $1.74 | $1.56 | 59,663 | 06-28-2024 |
$1.625 | $1.64 | $1.625 | $1.655 | $1.625 | 2,104 | 06-27-2024 |
$1.615 | $1.615 | $1.615 | $1.63 | $1.615 | 1,622 | 06-26-2024 |
$1.6592 | $1.59 | $1.6592 | $1.695 | $1.55 | 51,155 | 06-25-2024 |
$1.56 | $1.54 | $1.56 | $1.62 | $1.52 | 31,955 | 06-24-2024 |
$1.46 | $1.49 | $1.46 | $1.5 | $1.42 | 8,054 | 06-21-2024 |
$1.42 | $1.34 | $1.42 | $1.62 | $1.33 | 189,102 | 06-20-2024 |
$1.34 | $1.21 | $1.34 | $1.34 | $1.18 | 45,823 | 06-19-2024 |
$1.34 | $1.21 | $1.34 | $1.34 | $1.18 | 45,823 | 06-18-2024 |
$1.23 | $1.21 | $1.23 | $1.325 | $1.21 | 9,449 | 06-17-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 3,510 | 06-14-2024 |
$1.14 | $1.1642 | $1.14 | $1.17 | $1.1 | 2,187 | 06-13-2024 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.1801 | 12,428 | 06-12-2024 |
$1.1735 | $1.09 | $1.1735 | $1.2 | $1.08 | 9,262 | 06-11-2024 |
$1.09 | $1.01 | $1.09 | $1.19 | $1.01 | 5,589 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AvePoint Inc. Warrant Company Name:
AVPTW Stock Symbol:
NASDAQ Market:
AvePoint Inc. Warrant Website: