MARKET WIRE NEWS

Avantis Total Equity Markets (NYSE : AVTM ) Quote

Share:

Quote


Last:$48
Change Percent: -1.44%
Open:$48.31
Close:$48.6999
High:$48.31
Low:$48
Volume:1,638
Last Trade Date Time:03/06/2026 09:44:02 am

Subscribe to Our Newsletter


AVTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48$48.31$48.6999$48.31$481,63803-06-2026
$48.6999$49$49.39$49.0437$48.69994,00803-05-2026
$49.39$49.325$48.31$49.47$49.3253,96403-04-2026
$48.31$48.31$49.41$48.31$48.3118703-03-2026
$49.41$49.45$49.4$49.45$49.4151403-02-2026
$49.4$49.4$49.55$49.4$49.423002-27-2026
$49.55$50.055$49.85$50.0599$49.552,27402-26-2026
$49.85$49.895$49.32$49.895$49.8564502-25-2026
$49.32$49.32$49.32$49.32$49.3215702-24-2026
$50.05$50.05$49.485$50.05$50.0576102-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account