home / stock / avu:cc / avu:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 22,275 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,275 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,250 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 19,700 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,250 | 04-26-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 26,213 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 18,500 | 04-22-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 22,500 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 31,000 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.09 | 61,000 | 04-18-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 164,000 | 04-15-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 164,000 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 106,500 | 04-13-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 239,541 | 04-12-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 127,000 | 04-11-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 107,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 22,000 | 04-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,814 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Up to nine holes and 5,400 meters planned along 600-meter strike length in the Central and Northern Sectors of the Sesmarias VMS prospect; Program targets the potentially high-grade hinge zone of the Sesmarias synform-shaped copper-zinc massive sulfide de...
(TheNewswire) Vancouver, BC, - TheNewswire - February 8, 2023 – Avrupa Minerals Ltd. (TSXV:AVU ) (OTC:AVPMF) (FRANKFURT:8AM) is pleased to provide a corporate update and progress report covering the Company’s programs in Portugal, Finland, and Kos...
(TheNewswire) November 27, 2022 – TheNewswire - Avrupa Minerals Ltd. (AVU:TSXV) (OTC:AVPMF) (FRANKFURT:8AM) is pleased to announce that Company President and CEO, Paul W. Kuhn, will be in London during the week of November 28 th through December 1 st ...