home / stock / avya / avya quote
Last: | $0.2753 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2753 |
High: | $0 |
Low: | $0 |
Volume: | 8,967 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2753 | $0 | $0.2753 | $0 | $0 | 8,967 | 02-14-2023 |
$0.2753 | $0.3109 | $0.2753 | $0.3228 | $0.2701 | 4,089,636 | 02-13-2023 |
$0.3084 | $0.3404 | $0.3084 | $0.3404 | $0.3031 | 3,148,572 | 02-10-2023 |
$0.3466 | $0.3571 | $0.3466 | $0.3698 | $0.33 | 3,276,713 | 02-09-2023 |
$0.3571 | $0.3213 | $0.3571 | $0.37 | $0.3213 | 6,909,227 | 02-08-2023 |
$0.3011 | $0.38 | $0.3011 | $0.3801 | $0.3011 | 7,378,741 | 02-07-2023 |
$0.3839 | $0.41 | $0.3839 | $0.42 | $0.3702 | 5,489,047 | 02-06-2023 |
$0.4 | $0.41 | $0.4 | $0.42 | $0.3724 | 6,766,845 | 02-03-2023 |
$0.39 | $0.415 | $0.39 | $0.47 | $0.39 | 17,875,895 | 02-02-2023 |
$0.4061 | $0.3546 | $0.4061 | $0.47 | $0.34 | 20,309,810 | 02-01-2023 |
$0.3571 | $0.3154 | $0.3571 | $0.3599 | $0.3154 | 5,098,947 | 01-31-2023 |
$0.3154 | $0.324 | $0.3154 | $0.35 | $0.312 | 6,621,353 | 01-30-2023 |
$0.3236 | $0.3751 | $0.3236 | $0.4 | $0.318 | 13,390,665 | 01-27-2023 |
$0.352 | $0.3489 | $0.352 | $0.4829 | $0.324 | 52,829,483 | 01-26-2023 |
$0.3644 | $0.278 | $0.3644 | $0.378 | $0.265 | 45,125,890 | 01-25-2023 |
$0.2781 | $0.2398 | $0.2781 | $0.325 | $0.23 | 20,688,059 | 01-24-2023 |
$0.2344 | $0.231 | $0.2344 | $0.248 | $0.2239 | 4,862,447 | 01-23-2023 |
$0.2232 | $0.2547 | $0.2232 | $0.2547 | $0.222 | 8,136,704 | 01-20-2023 |
$0.2392 | $0.2762 | $0.2392 | $0.2762 | $0.2354 | 5,590,609 | 01-19-2023 |
$0.2761 | $0.3131 | $0.2761 | $0.32 | $0.27 | 9,673,536 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Avaya Holdings Corp. Company Name:
AVYA Stock Symbol:
NYSE Market:
Secures Approximately $780 Million in Committed Financing; New Capital Will Accelerate Investment in Avaya’s Leading Cloud Communications Portfolio Enters Agreement to Eliminate More Than 75% of Debt and Substantially Increase Cash and Liquidity Initiates Expedited, Prepack...
Avaya (NYSE: AVYA), a global leader in solutions to enhance and simplify communications and collaboration, today announced CRN , a brand of The Channel Company , named John Lindsley, VP of North America Channel Sales at Avaya, to its 2023 Channel Chiefs list. This annual list by CRN ide...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Avaya To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - January 30, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is i...