home / stock / aw.un:cc / aw.un:cc quote
Last: | $38.73 |
---|---|
Change Percent: | 0.6% |
Open: | $38.5 |
Close: | $38.50 |
High: | $38.73 |
Low: | $38.29 |
Volume: | 4,809 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.73 | $38.5 | $38.5 | $38.73 | $38.29 | 4,809 | 08-02-2022 |
$41.7 | $41.97 | $41.7 | $42.01 | $41.21 | 20,734 | 05-06-2022 |
$41.61 | $41.28 | $41.61 | $41.88 | $40.98 | 27,049 | 05-05-2022 |
$41.96 | $39.53 | $41.96 | $41.96 | $39.53 | 20,440 | 05-04-2022 |
$40.21 | $39.51 | $40.21 | $40.61 | $39.51 | 15,600 | 05-03-2022 |
$40.03 | $41.33 | $40.03 | $41.39 | $39.84 | 25,001 | 05-02-2022 |
$40.79 | $40.89 | $40.79 | $41.24 | $40.62 | 16,050 | 04-29-2022 |
$41.28 | $41.36 | $41.28 | $42.03 | $41.2 | 14,489 | 04-28-2022 |
$41.36 | $41 | $41.36 | $41.75 | $40.54 | 44,486 | 04-27-2022 |
$40.6 | $41.3 | $40.6 | $41.74 | $40.29 | 25,861 | 04-26-2022 |
$41.75 | $42.48 | $41.75 | $42.48 | $41.17 | 17,312 | 04-25-2022 |
$42.03 | $42.38 | $42.03 | $42.64 | $41.86 | 22,169 | 04-22-2022 |
$42.53 | $42.47 | $42.53 | $42.83 | $42.19 | 36,293 | 04-21-2022 |
$42.42 | $41.67 | $42.42 | $42.47 | $41.48 | 20,677 | 04-20-2022 |
$41.68 | $40.88 | $41.68 | $41.68 | $40.88 | 24,247 | 04-19-2022 |
$41.04 | $40.3 | $41.04 | $41.35 | $40.3 | 34,413 | 04-18-2022 |
$40.83 | $40.7 | $40.83 | $41.24 | $40.4 | 5,439 | 04-15-2022 |
$40.83 | $40.7 | $40.83 | $41.24 | $40.4 | 5,077 | 04-14-2022 |
$40.59 | $40.98 | $40.59 | $40.99 | $40.4 | 29,940 | 04-13-2022 |
$40.77 | $40.91 | $40.77 | $41.18 | $40.4 | 24,047 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A&W Revenue Royalties Income Fund Company Name:
AW.UN:CC Stock Symbol:
TSXC Market:
A&W Revenue Royalties Income Fund Website:
A&W Revenue Royalties Income Fund and A&W Food Services of Canada Announce Strategic Combination A&W Revenue Royalties Income Fund and A&W Food Services of Canada Announce Strategic Combination Canada NewsWire TRADING SYMBOL : TSX: AW.UN Combining t...
A&W REVENUE ROYALTIES INCOME FUND ANNOUNCES SECOND QUARTER 2024 RESULTS A&W REVENUE ROYALTIES INCOME FUND ANNOUNCES SECOND QUARTER 2024 RESULTS Canada NewsWire TRADING SYMBOL : TSX: AW.UN VANCOUVER, BC , July 22, 2024 Royalty incom...
A&W Revenue Royalties Income Fund Announces July 2024 Cash Distribution A&W Revenue Royalties Income Fund Announces July 2024 Cash Distribution Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - A&W Revenue Royalties Income Fund (the Fund) ...