home / stock / awcmf / awcmf quote
Last: | $1.105 |
---|---|
Change Percent: | 0.0% |
Open: | $1.105 |
Close: | $1.105 |
High: | $1.105 |
Low: | $1.105 |
Volume: | 100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.105 | $1.105 | $1.105 | $1.105 | $1.105 | 100 | 07-16-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 290 | 07-12-2024 |
$1.15 | $1.19 | $1.15 | $1.19 | $1.15 | 27,500 | 07-08-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 | 06-27-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 25 | 06-24-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 50 | 06-20-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 50 | 06-14-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 395 | 06-11-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 105 | 06-10-2024 |
$1.14 | $1.185 | $1.14 | $1.185 | $1.14 | 700 | 06-05-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 05-28-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 60,100 | 05-21-2024 |
$1.02 | $0 | $1.02 | $0 | $0 | 80 | 05-20-2024 |
$1.02 | $0 | $1.02 | $0 | $0 | 25 | 05-02-2024 |
$1.02 | $1.055 | $1.02 | $1.055 | $1.02 | 2,000 | 04-30-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 30 | 04-26-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 50 | 04-25-2024 |
$0.92 | $0.95515 | $0.92 | $0.95515 | $0.92 | 350 | 04-02-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 21,000 | 04-01-2024 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 300 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The world continues to face uncertainty brought by the impact of the COVID-19 pandemic, with investors trying to look for cues as to where the markets are going and how to manage their portfolios in the current economic climate. For Greg Galton, Canaccord Genuity’s director of private...