Last: | $1.51 |
---|---|
Change Percent: | 2.03% |
Open: | $1.52 |
Close: | $1.48 |
High: | $1.52 |
Low: | $1.44 |
Volume: | 18,149 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.52 | $1.48 | $1.52 | $1.44 | 18,149 | 07-22-2024 |
$1.48 | $1.47 | $1.48 | $1.5358 | $1.41 | 40,476 | 07-19-2024 |
$1.49 | $1.35 | $1.49 | $1.59 | $1.33 | 79,239 | 07-18-2024 |
$1.39 | $1.59 | $1.39 | $1.59 | $1.29 | 218,313 | 07-17-2024 |
$1.65 | $1.7 | $1.65 | $1.7299 | $1.44 | 107,322 | 07-16-2024 |
$1.62 | $1.64 | $1.62 | $1.68 | $1.3 | 126,684 | 07-15-2024 |
$1.61 | $1.3 | $1.61 | $1.71 | $1.2519 | 283,201 | 07-12-2024 |
$1.27 | $1.21 | $1.27 | $1.28 | $1.1726 | 131,060 | 07-11-2024 |
$1.18 | $1.13 | $1.18 | $1.2195 | $1.11 | 52,043 | 07-10-2024 |
$1.16 | $1.28 | $1.16 | $1.28 | $1.1127 | 121,802 | 07-09-2024 |
$1.24 | $1.14 | $1.24 | $1.27 | $1.09 | 134,950 | 07-08-2024 |
$1.11 | $0.96 | $1.11 | $1.12 | $0.86 | 252,165 | 07-05-2024 |
$0.94 | $0.9433 | $0.94 | $1.05 | $0.9031 | 169,062 | 07-04-2024 |
$0.94 | $0.9433 | $0.94 | $1.05 | $0.9031 | 169,062 | 07-03-2024 |
$1.03 | $1.16 | $1.03 | $1.19 | $0.95 | 711,994 | 07-02-2024 |
$0.99 | $1.47 | $0.99 | $1.5899 | $0.8988 | 808,089 | 07-01-2024 |
$1.49 | $1.27 | $1.49 | $1.49 | $1.14 | 109,184 | 06-28-2024 |
$1.31 | $1.33 | $1.31 | $1.35 | $1.2111 | 50,771 | 06-27-2024 |
$1.33 | $1.26 | $1.33 | $1.33 | $1.17 | 118,499 | 06-26-2024 |
$1.25 | $1.65 | $1.25 | $1.65 | $1.18 | 514,542 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aspira Women's Health Inc. Company Name:
AWH Stock Symbol:
NASDAQ Market:
Aspira Women's Health Inc. Website:
Preliminary OvaWatch ® volume during Q2 2024 grew 24% over the prior quarter to 1,307 units Preliminary OvaSuite SM volume during Q2 2024 grew 11% over the prior quarter to 6,471 units AUSTIN, Texas, July 11, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Heal...
AUSTIN, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (“Aspira” or the “Company”) (Nasdaq: AWH), a bio-analytical based women’s health company focused on the development of gynecologic disease diagnostic tools, today announced that i...
AUSTIN, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (“Aspira” or the “Company”) (Nasdaq: AWH), a bio-analytical based women’s health company focused on the development of gynecologic disease diagnostic tools, today announced it has...