home / stock / awli:cc / awli:cc quote
Last: | $0.88 |
---|---|
Change Percent: | 3.53% |
Open: | $0.86 |
Close: | $0.88 |
High: | $0.89 |
Low: | $0.85 |
Volume: | 73,022 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.86 | $0.88 | $0.89 | $0.85 | 73,022 | 05-06-2022 |
$0.85 | $0.93 | $0.85 | $0.95 | $0.84 | 176,277 | 05-05-2022 |
$0.91 | $0.82 | $0.91 | $0.91 | $0.82 | 114,553 | 05-04-2022 |
$0.87 | $0.92 | $0.87 | $0.94 | $0.85 | 175,723 | 05-03-2022 |
$0.94 | $1.02 | $0.94 | $1.02 | $0.94 | 54,059 | 05-02-2022 |
$1.01 | $0.98 | $1.01 | $1.03 | $0.97 | 151,183 | 04-29-2022 |
$0.98 | $0.97 | $0.98 | $0.98 | $0.96 | 95,274 | 04-28-2022 |
$0.94 | $0.99 | $0.94 | $0.99 | $0.94 | 123,122 | 04-27-2022 |
$0.95 | $0.98 | $0.95 | $0.99 | $0.95 | 151,286 | 04-26-2022 |
$0.99 | $1.04 | $0.99 | $1.05 | $0.98 | 75,781 | 04-25-2022 |
$1.03 | $1.03 | $1.03 | $1.06 | $0.97 | 356,496 | 04-22-2022 |
$1.04 | $1.06 | $1.04 | $1.07 | $1.04 | 72,079 | 04-21-2022 |
$1.07 | $1.07 | $1.07 | $1.09 | $0.97 | 79,204 | 04-20-2022 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.01 | 163,512 | 04-19-2022 |
$1.05 | $1.02 | $1.05 | $1.08 | $1.02 | 406,352 | 04-18-2022 |
$1.04 | $1 | $1.04 | $1.06 | $1 | 231,853 | 04-15-2022 |
$1.04 | $1 | $1.04 | $1.06 | $1 | 228,795 | 04-14-2022 |
$0.96 | $0.94 | $0.96 | $0.98 | $0.94 | 80,631 | 04-13-2022 |
$0.94 | $1 | $0.94 | $1.01 | $0.94 | 162,791 | 04-12-2022 |
$1 | $1.01 | $1 | $1.02 | $0.99 | 88,992 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ameriwest Lithium Inc. Company Name:
AWLI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to report that, through its wholly owned subsidiary Oakley Ventures USA Corp. (Oakley), it h...
VANCOUVER, British Columbia, June 13, 2023 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. ( the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to announce that following discovery of significant concentrations of up to 1,295 ppm l...