home / stock / awr:cc / awr:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 6,000 |
Last Trade Date Time: | 05/05/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 6,000 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 102,500 | 05-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,000 | 04-28-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 100,050 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 129,000 | 04-26-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 70,050 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 50,500 | 04-22-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 107,000 | 04-21-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 205,100 | 04-20-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.09 | 267,203 | 04-19-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 46,700 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 41,000 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 41,000 | 04-14-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 370,000 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 123,000 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 35,500 | 04-11-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 361,850 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,024 | 04-07-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 180,105 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurwest Resources Corporation Company Name:
AWR:CC Stock Symbol:
CNQC Market:
Aurwest Resources Corporation Website:
CALGARY, AB / ACCESSWIRE / May 27, 2024 / Aurwest Resources Corporation (" Aurwest " or the " Company ") ( CSE:AWR ) today reports the Company's financial and operational results for the first quarter ended March 31, 2024. For further information please see the Company's Consolidated Financial S...
CALGARY, AB / ACCESSWIRE / April 24, 2024 / Aurwest Resources Corporation ("Aurwest" or the "Company") (CSE:AWR) today reports the Company's financial and operational results for the fourth quarter and year ended December 31, 2023. For further information please see the Company's Consolidate...
CALGARY, AB / ACCESSWIRE / March 25, 2024 / Aurwest Resources Corporation (" Aurwest " or the " Company ") ( CSE:AWR ) is pleased to announce that it plans to complete a non-brokered private placement (the " Private Placement ") to raise up to CAD$1,250,068 through the issuance of up to 15,429...