Last: | $2.12 |
---|---|
Change Percent: | -4.74% |
Open: | $2.21 |
Close: | $2.12 |
High: | $2.21 |
Low: | $2.12 |
Volume: | 1,284 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.21 | $2.12 | $2.21 | $2.12 | 1,284 | 06-25-2024 |
$2.11 | $2.082 | $2.11 | $2.27 | $2.082 | 7,342 | 06-24-2024 |
$2.08 | $2.28 | $2.08 | $2.28 | $2.08 | 8,677 | 06-21-2024 |
$2.09 | $2.18 | $2.09 | $2.19 | $2.08 | 22,541 | 06-20-2024 |
$2.22 | $2.35 | $2.22 | $2.35 | $2.22 | 2,968 | 06-19-2024 |
$2.22 | $2.35 | $2.22 | $2.35 | $2.22 | 2,968 | 06-18-2024 |
$2.3501 | $0 | $2.3501 | $0 | $0 | 246 | 06-17-2024 |
$2.3501 | $0 | $2.3501 | $0 | $0 | 242 | 06-14-2024 |
$2.3501 | $0 | $2.3501 | $0 | $0 | 76 | 06-13-2024 |
$2.3501 | $2.335 | $2.3501 | $2.36 | $2.335 | 1,071 | 06-12-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 40 | 06-11-2024 |
$2.26 | $2.32 | $2.26 | $2.345 | $2.26 | 3,396 | 06-10-2024 |
$2.2674 | $2.38 | $2.2674 | $2.5 | $2.2401 | 25,985 | 06-07-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 393 | 06-06-2024 |
$2.2401 | $2.4 | $2.2401 | $2.4 | $2.2401 | 2,437 | 06-05-2024 |
$2.2201 | $0 | $2.2201 | $0 | $0 | 318 | 06-04-2024 |
$2.2201 | $2.24 | $2.2201 | $2.24 | $2.22 | 3,883 | 06-03-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 318 | 05-31-2024 |
$2.37 | $2.38 | $2.37 | $2.45 | $2.37 | 4,503 | 05-30-2024 |
$2.37 | $2.47 | $2.37 | $2.47 | $2.37 | 5,129 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avalon Holdings Corporation Company Name:
AWX Stock Symbol:
NYSE Market:
Avalon Holdings Corporation Website:
AVALON HOLDINGS CORPORATION ANNOUNCES 2023 FULL YEAR AND FOURTH QUARTER RESULTS PR Newswire WARREN, Ohio , March 21, 2024 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended ...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to report results from the Company's comprehensive 2023 exploration program at its Todd Creek copper-gold (Cu-Au) project, located in BC's Golden Triangle (the "Todd Creek p...