home / stock / awx:cc / awx:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 45,000 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 05-02-2022 |
$0.09 | $0.075 | $0.09 | $0.09 | $0.075 | 5,001 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,000 | 04-22-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 68,500 | 04-21-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 115,200 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,500 | 04-11-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 4,833 | 04-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 | 04-04-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 143,500 | 04-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-30-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 54,000 | 03-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-18-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 22,777 | 03-10-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 54,158 | 03-09-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 186,015 | 03-08-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.095 | 185,210 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arcwest Exploration Inc. Company Name:
AWX:CC Stock Symbol:
TSXVC Market:
Arcwest Exploration Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to report results from the Company's comprehensive 2023 exploration program at its Todd Creek copper-gold (Cu-Au) project, located in BC's Golden Triangle (the "Todd Creek p...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce the results of the recently completed 3D induced polarization ("IP") survey at its 100% owned Teeta Creek Project, northern Vancouver Island, British Columbia...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce that it has entered into an agreement with Interra Copper Corp. (CNSX: IMCX) ("Interra") to explore ArcWest's Rip porphyry copper-molybdenum (Cu-Mo) project (...