home / stock / awyx / awyx quote
Last: | $2.335 |
---|---|
Change Percent: | 0.0% |
Open: | $2.335 |
Close: | $2.335 |
High: | $2.335 |
Low: | $2.335 |
Volume: | 270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.335 | $2.335 | $2.335 | $2.335 | $2.335 | 270 | 04-14-2023 |
$2.355 | $2.39 | $2.355 | $2.41 | $2.355 | 1,435 | 04-13-2023 |
$2.335 | $2.34 | $2.335 | $2.34 | $2.335 | 330 | 04-12-2023 |
$2.335 | $2.28 | $2.335 | $2.335 | $2.28 | 206 | 04-11-2023 |
$2.335 | $2.34 | $2.335 | $2.34 | $2.335 | 199 | 04-10-2023 |
$2.335 | $2.335 | $2.335 | $2.335 | $2.335 | 22 | 04-06-2023 |
$2.335 | $2.335 | $2.335 | $2.335 | $2.335 | 37 | 04-05-2023 |
$2.335 | $2.37 | $2.335 | $2.37 | $2.335 | 461 | 04-04-2023 |
$2.335 | $2.28 | $2.335 | $2.386 | $2.28 | 256 | 04-03-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 15 | 03-31-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 201 | 03-30-2023 |
$2.295 | $2.25 | $2.295 | $2.295 | $2.25 | 252 | 03-29-2023 |
$2.235 | $2.235 | $2.235 | $2.235 | $2.235 | 1 | 03-28-2023 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 12 | 03-27-2023 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 32 | 03-24-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 32 | 03-23-2023 |
$2.3324 | $2.3324 | $2.3324 | $2.3324 | $2.3324 | 42 | 03-22-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 26 | 03-21-2023 |
$2.245 | $2.31 | $2.245 | $2.31 | $2.245 | 101 | 03-20-2023 |
$2.23 | $2.24 | $2.23 | $2.24 | $2.23 | 173 | 03-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG 2X Daily Travel Tech ETF Company Name:
AWYX Stock Symbol:
NYSE Market:
ETF Managers Group, LLC (ETFMG) announced today that the Board of Trustees of the ETF Managers Trust has decided to close the ETFMG 2x Daily Travel Tech ETF (AWYX) based on an ongoing review of market demand. Effective immediately, AWYX will increase its cash holdings in contemplation of liquidat...
TIFIN and ETFMG announce expanded partnership to promote thematic ETFs to active investors and advisors on Magnifi PR Newswire ETFMG will sponsor four additional themes in TIFIN's Magnifi marketplace. This follows existing distribution partnerships between ETFMG, Bre...