home / stock / ax.pr.e:cc / ax.pr.e:cc quote
Last: | $23.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.15 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1,078 | 05-05-2022 |
$23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1,800 | 05-03-2022 |
$23.45 | $23.5 | $23.45 | $23.5 | $23.45 | 886 | 05-02-2022 |
$23.5 | $23.45 | $23.5 | $23.5 | $23.45 | 2,500 | 04-29-2022 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 900 | 04-27-2022 |
$23.51 | $23.45 | $23.51 | $23.51 | $23.45 | 700 | 04-26-2022 |
$23.65 | $23.85 | $23.65 | $23.85 | $23.65 | 3,450 | 04-25-2022 |
$23.85 | $23.85 | $23.85 | $23.95 | $23.85 | 3,169 | 04-22-2022 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,700 | 04-21-2022 |
$23.86 | $23.97 | $23.86 | $23.97 | $23.86 | 600 | 04-20-2022 |
$23.85 | $23.71 | $23.85 | $23.85 | $23.7 | 1,700 | 04-19-2022 |
$23.98 | $23.79 | $23.98 | $23.98 | $23.79 | 1,750 | 04-18-2022 |
$23.91 | $23.85 | $23.91 | $23.91 | $23.85 | 1,269 | 04-15-2022 |
$23.91 | $23.85 | $23.91 | $23.91 | $23.85 | 1,269 | 04-14-2022 |
$23.94 | $23.85 | $23.94 | $23.94 | $23.71 | 800 | 04-13-2022 |
$23.7 | $23.75 | $23.7 | $23.8 | $23.7 | 34,800 | 04-12-2022 |
$23.75 | $23.8 | $23.75 | $23.84 | $23.6 | 5,395 | 04-11-2022 |
$23.8 | $23.8 | $23.8 | $23.85 | $23.8 | 3,900 | 04-08-2022 |
$23.8 | $23.84 | $23.8 | $23.9 | $23.8 | 9,679 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Artis Real Estate Investment Trust Preferred Units Series E Company Name:
AX.PR.E:CC Stock Symbol:
TSXC Market:
Artis Real Estate Investment Trust Preferred Units Series E Website:
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES CORRECTION TO QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB , March 22, 2024 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.PR.E) announced that its trustees have declared a quar...
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN Canada NewsWire WINNIPEG, MB , March 5, 2024 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN) (TSX: AX.PR.E) (TSX: AX.PR.I) today announced that, in connection wit...
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire WINNIPEG, MB , Dec. 15, 2023 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN) announced today that it has received approval from the To...