home / stock / ax.pr.i:cc / ax.pr.i:cc quote
Last: | $24.46 |
---|---|
Change Percent: | 1.83% |
Open: | $24.02 |
Close: | $24.02 |
High: | $24.46 |
Low: | $24.02 |
Volume: | 2,625 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.46 | $24.02 | $24.02 | $24.46 | $24.02 | 2,625 | 08-02-2022 |
$24.78 | $24.76 | $24.78 | $24.85 | $24.76 | 2,250 | 05-06-2022 |
$24.75 | $24.75 | $24.75 | $24.76 | $24.75 | 2,500 | 05-05-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 3,218 | 05-04-2022 |
$25.2 | $25.04 | $25.2 | $25.52 | $24.57 | 16,994 | 05-03-2022 |
$25.4 | $24.86 | $25.4 | $25.4 | $24.51 | 4,396 | 05-02-2022 |
$24.95 | $24.92 | $24.95 | $24.95 | $24.92 | 1,615 | 04-29-2022 |
$24.89 | $24.87 | $24.89 | $24.89 | $24.87 | 1,266 | 04-28-2022 |
$25.07 | $25.05 | $25.07 | $25.07 | $25 | 1,310 | 04-27-2022 |
$25.27 | $25.25 | $25.27 | $25.31 | $25.05 | 12,675 | 04-26-2022 |
$25.25 | $25.29 | $25.25 | $25.29 | $25.25 | 3,303 | 04-25-2022 |
$25.3 | $25.34 | $25.3 | $25.34 | $25.3 | 10,711 | 04-22-2022 |
$25.34 | $25.35 | $25.34 | $25.35 | $25.34 | 3,179 | 04-21-2022 |
$25.33 | $25.34 | $25.33 | $25.34 | $25.33 | 2,924 | 04-20-2022 |
$25.42 | $25.4 | $25.42 | $25.42 | $25.4 | 2,650 | 04-19-2022 |
$25.5 | $25.4 | $25.5 | $25.59 | $25.4 | 1,852 | 04-18-2022 |
$25.78 | $25.71 | $25.78 | $25.78 | $25.71 | 145,372 | 04-15-2022 |
$25.78 | $25.71 | $25.78 | $25.78 | $25.71 | 145,072 | 04-14-2022 |
$25.74 | $25.8 | $25.74 | $25.87 | $25.6 | 10,507 | 04-13-2022 |
$25.88 | $25.8 | $25.88 | $25.9 | $25.8 | 20,483 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Artis Real Estate Investment Trust Preferred Units Series I Company Name:
AX.PR.I:CC Stock Symbol:
TSXC Market:
Artis Real Estate Investment Trust Preferred Units Series I Website:
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN Canada NewsWire WINNIPEG, MB , March 5, 2024 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN) (TSX: AX.PR.E) (TSX: AX.PR.I) today announced that, in connection wit...
ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire WINNIPEG, MB , Dec. 15, 2023 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN) announced today that it has received approval from the To...
ARTIS REAL ESTATE INVESTMENT TRUST RELEASES SECOND QUARTER RESULTS AND ANNOUNCES FORMATION OF SPECIAL COMMITTEE TO INITIATE STRATEGIC REVIEW Canada NewsWire WINNIPEG, MB , Aug. 2, 2023 /CNW/ - Artis Real Estate Investment Trust ("Artis" or the "REIT") (TSX: AX.UN...