Last: | $58.43 |
---|---|
Change Percent: | -0.02% |
Open: | $57.39 |
Close: | $58.43 |
High: | $58.58 |
Low: | $57.39 |
Volume: | 396,953 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.43 | $57.39 | $58.43 | $58.58 | $57.39 | 396,953 | 07-02-2024 |
$57.38 | $57.2 | $57.38 | $57.73 | $56.5 | 406,358 | 07-01-2024 |
$57.15 | $55.75 | $57.15 | $57.442 | $55.52 | 796,885 | 06-28-2024 |
$55.2 | $55.04 | $55.2 | $55.46 | $54.67 | 292,969 | 06-27-2024 |
$54.82 | $54.36 | $54.82 | $54.99 | $54.265 | 286,291 | 06-26-2024 |
$54.55 | $54.89 | $54.55 | $55.5599 | $54.505 | 363,924 | 06-25-2024 |
$55.13 | $53.79 | $55.13 | $56.09 | $53.75 | 504,311 | 06-24-2024 |
$53.66 | $53.56 | $53.66 | $53.83 | $53.17 | 1,258,383 | 06-21-2024 |
$53.75 | $53.08 | $53.75 | $53.77 | $52.77 | 476,048 | 06-20-2024 |
$53.36 | $53.25 | $53.36 | $53.85 | $52.78 | 376,884 | 06-19-2024 |
$53.36 | $53.25 | $53.36 | $53.85 | $52.78 | 376,884 | 06-18-2024 |
$53.35 | $52.26 | $53.35 | $53.37 | $51.805 | 432,758 | 06-17-2024 |
$52.26 | $52.67 | $52.26 | $53 | $51.39 | 630,883 | 06-14-2024 |
$53.47 | $53.88 | $53.47 | $53.89 | $52.8 | 493,037 | 06-13-2024 |
$53.95 | $53.5 | $53.95 | $55.12 | $53.29 | 678,935 | 06-12-2024 |
$51.94 | $51.77 | $51.94 | $52.34 | $50.925 | 533,561 | 06-11-2024 |
$52.14 | $51.48 | $52.14 | $52.17 | $51.14 | 592,770 | 06-10-2024 |
$52.16 | $51.98 | $52.16 | $52.53 | $51.67 | 416,538 | 06-07-2024 |
$52.57 | $51.67 | $52.57 | $52.59 | $51.175 | 699,276 | 06-06-2024 |
$51.67 | $50.75 | $51.67 | $51.93 | $50.09 | 1,342,139 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axos Financial, Inc. (NYSE: AX) (“Axos” or the "Company”), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it will host a conference call on Tuesday, July 30, 2024 at 5:00 PM ET (2:00 PM PT) to discuss financial results for the fo...
SAN FRANCISCO, June 24, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Axos Financial, Inc. (NYSE: AX) investors who suffered substantial losses to submit your losses now . Visit: www.hbsslaw.com/investor-fraud/ax Contact the Firm Now: AX@hbsslaw.com | 844-916-0895...
2024-06-19 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...