home / stock / axas / axas quote
Last: | $1.84 |
---|---|
Change Percent: | -5.15% |
Open: | $1.9 |
Close: | $1.84 |
High: | $1.96 |
Low: | $1.84 |
Volume: | 981,392 |
Last Trade Date Time: | 08/03/2021 04:42:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.9 | $1.84 | $1.96 | $1.84 | 981,392 | 08-03-2021 |
$1.94 | $1.95 | $1.94 | $1.97 | $1.88 | 1,286,120 | 08-02-2021 |
$2.29 | $2.26 | $2.29 | $2.4 | $2.2201 | 419,953 | 07-30-2021 |
$2.26 | $2.35 | $2.26 | $2.39 | $2.26 | 142,749 | 07-29-2021 |
$2.31 | $2.23 | $2.31 | $2.33 | $2.23 | 59,395 | 07-28-2021 |
$2.22 | $2.35 | $2.22 | $2.362 | $2.21 | 80,744 | 07-27-2021 |
$2.34 | $2.29 | $2.34 | $2.46 | $2.28 | 145,561 | 07-26-2021 |
$2.29 | $2.36 | $2.29 | $2.37 | $2.2 | 222,341 | 07-23-2021 |
$2.37 | $2.47 | $2.37 | $2.47 | $2.365 | 182,478 | 07-22-2021 |
$2.48 | $2.36 | $2.48 | $2.55 | $2.331 | 198,185 | 07-21-2021 |
$2.29 | $2.36 | $2.29 | $2.45 | $2.28 | 198,007 | 07-20-2021 |
$2.37 | $2.36 | $2.37 | $2.49 | $2.35 | 289,677 | 07-19-2021 |
$2.4 | $2.69 | $2.4 | $2.7789 | $2.4 | 469,053 | 07-16-2021 |
$2.69 | $2.87 | $2.69 | $2.93 | $2.62 | 493,098 | 07-15-2021 |
$2.92 | $2.8 | $2.92 | $3.16 | $2.7266 | 1,018,943 | 07-14-2021 |
$2.8 | $2.97 | $2.8 | $2.97 | $2.78 | 243,280 | 07-13-2021 |
$2.93 | $3.05 | $2.93 | $3.1 | $2.88 | 234,827 | 07-12-2021 |
$3.14 | $3.14 | $3.14 | $3.17 | $3.02 | 108,095 | 07-09-2021 |
$3.02 | $3.01 | $3.02 | $3.14 | $2.91 | 497,424 | 07-08-2021 |
$3.14 | $3.2 | $3.14 | $3.36 | $3.083 | 136,331 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Abraxas Petroleum Corporation Company Name:
AXAS Stock Symbol:
NASDAQ Market:
Abraxas Petroleum Corporation Website:
Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (OTCQX:AXAS) today provided the following reserve and operational update. Note that all annual reserve comparisons stated below are for Delaware Basin assets only (all sold Bakken assets were remove...