home / stock / axelf / axelf quote
Last: | $72.35 |
---|---|
Change Percent: | 0.0% |
Open: | $72.35 |
Close: | $72.35 |
High: | $72.35 |
Low: | $72.35 |
Volume: | 250 |
Last Trade Date Time: | 07/13/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 250 | 07-13-2020 |
$67.0116 | $67 | $67.0116 | $67.0116 | $67 | 756 | 03-20-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 145 | 01-28-2020 |
$ | $N/A | $69.549 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $69.549 | $69.549 | $69.549 | $69.549 | 119 | 01-24-2020 |
$ | $N/A | $70.1819 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $70.1819 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $70.1819 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $70.1819 | $N/A | $N/A | 0 | 01-20-2020 |