home / stock / axis:cc / axis:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.66 |
Low: | $0.65 |
Volume: | 170,062 |
Last Trade Date Time: | 04/06/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 170,062 | 04-06-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,131 | 04-05-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 28,513 | 04-04-2022 |
$0.66 | $0.65 | $0.66 | $0.67 | $0.65 | 68,025 | 04-01-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 53,131 | 03-31-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 105,255 | 03-30-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.64 | 91,650 | 03-29-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 38,297 | 03-28-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 64,185 | 03-25-2022 |
$0.66 | $0.65 | $0.66 | $0.66 | $0.64 | 42,285 | 03-24-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,000 | 03-23-2022 |
$0.66 | $0.65 | $0.66 | $0.66 | $0.65 | 55,002 | 03-22-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 71,661 | 03-21-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 9,280 | 03-18-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 45,416 | 03-17-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 108,011 | 03-16-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.64 | 25,131 | 03-15-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 66,600 | 03-14-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 37,150 | 03-11-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 258,102 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Axis Auto Finance Inc. Company Name:
AXIS:CC Stock Symbol:
TSXVC Market:
Axis Auto Finance Inc. Website:
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...
Axis Auto Finance Inc. (“Axis” or the “Company”) ( TSX: AXIS ), a financial technology company changing the way Canadians purchase and finance used vehicles, today announced financial results for the third quarter of fiscal 2024 ending March 31, 2024, and provides ...