home / stock / aytef / aytef quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $33 |
Volume: | 103 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $33 | 103 | 06-27-2024 |
$40 | $0 | $40 | $0 | $0 | 3 | 01-12-2024 |
$40 | $0 | $40 | $0 | $0 | 36 | 11-17-2023 |
$40 | $0 | $40 | $0 | $0 | 20 | 06-07-2023 |
$40 | $40 | $40 | $40 | $40 | 673 | 03-18-2021 |
$38 | $38 | $38 | $38 | $38 | 169 | 06-24-2020 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 100 | 03-30-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $39.75 | $N/A | $N/A | 0 | 01-27-2020 |