home / stock / ayur:cc / ayur:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -3.03% |
Open: | $0.165 |
Close: | $0.16 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 20,600 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 20,600 | 05-06-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 77,295 | 05-05-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 111,690 | 05-04-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 134,367 | 05-03-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 66,136 | 05-02-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,700 | 04-29-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 38,500 | 04-28-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 23,200 | 04-27-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 134,005 | 04-26-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.14 | 114,173 | 04-25-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 97,701 | 04-22-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 84,955 | 04-21-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 271,500 | 04-20-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 86,685 | 04-19-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.165 | 37,770 | 04-18-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 174,185 | 04-15-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 173,500 | 04-14-2022 |
$0.165 | $0.165 | $0.165 | $0.175 | $0.165 | 113,128 | 04-13-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.15 | 115,531 | 04-12-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 3,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ayurcann Holdings Corp. Company Name:
AYUR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.2% to $42.76 on volume of 6,052,796 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.725 on volume of 5,062,496 shares Lomiko Metals Inc. (LMR) rose 33.3% to $0.04 on volume of 3,232,616 shares ...
Toronto, Ontario, May 27, 2024 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“Ayurcann” or the “Company”), a leading Canadian cannabis extraction company specializing in the processing and manufacturing of various...
Toronto, Ontario, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“Ayurcann” or the “Company”), a leading Canadian cannabis extraction company specializing in the processing and manufacturing of variou...