Last: | $0.3875 |
---|---|
Change Percent: | -2.34% |
Open: | $0.3812 |
Close: | $0.3968 |
High: | $0.4031 |
Low: | $0.3812 |
Volume: | 16,882 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3875 | $0.3812 | $0.3968 | $0.4031 | $0.3812 | 16,882 | 07-03-2024 |
$0.3968 | $0.402 | $0.3968 | $0.41 | $0.37 | 36,442 | 07-02-2024 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.36 | 94,984 | 07-01-2024 |
$0.3978 | $0.372 | $0.3978 | $0.398 | $0.36885 | 49,907 | 06-28-2024 |
$0.374 | $0.37 | $0.374 | $0.39 | $0.3601 | 59,492 | 06-27-2024 |
$0.3697 | $0.362 | $0.3697 | $0.39 | $0.355 | 55,735 | 06-26-2024 |
$0.363 | $0.39 | $0.363 | $0.39 | $0.3581 | 52,312 | 06-25-2024 |
$0.3753 | $0.34 | $0.3753 | $0.39 | $0.34 | 85,326 | 06-24-2024 |
$0.3499 | $0.342 | $0.3499 | $0.3723 | $0.342 | 53,379 | 06-21-2024 |
$0.3402 | $0.366 | $0.3402 | $0.366 | $0.34 | 63,109 | 06-20-2024 |
$0.3502 | $0.3636 | $0.350201 | $0.371 | $0.3501 | 25,070 | 06-19-2024 |
$0.350201 | $0.3636 | $0.350201 | $0.371 | $0.3501 | 25,070 | 06-18-2024 |
$0.36 | $0.37 | $0.36 | $0.3979 | $0.3501 | 57,902 | 06-17-2024 |
$0.367 | $0.4 | $0.367 | $0.4 | $0.353 | 69,256 | 06-14-2024 |
$0.3821 | $0.409 | $0.3821 | $0.409 | $0.37 | 19,036 | 06-13-2024 |
$0.3977 | $0.378 | $0.3977 | $0.4 | $0.378 | 22,260 | 06-12-2024 |
$0.3802 | $0.388 | $0.3802 | $0.3885 | $0.37 | 17,271 | 06-11-2024 |
$0.375 | $0.37 | $0.375 | $0.3899 | $0.3599 | 44,732 | 06-10-2024 |
$0.3899 | $0.38 | $0.3899 | $0.42 | $0.366922 | 21,272 | 06-07-2024 |
$0.399 | $0.388 | $0.399 | $0.399 | $0.38 | 38,846 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A2Z Smart Technologies Corp. Company Name:
AZ Stock Symbol:
NASDAQ Market:
A2Z Smart Technologies Corp. Website:
TEL AVIV, ISRAEL / ACCESSWIRE / June 6, 2024 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (NASDAQ:AZ) ($AZ), a global leader in innovative technology solutions, is pleased to provide an update on recent corporate developments and product readiness, including deployment plans for its f...
TEL AVIV, ISRAEL / ACCESSWIRE / April 26, 2024 / A2Z Smart Technologies Corp. (" A2Z ") ("Company"), (NASDAQ:AZ), a global leader in innovative technology solutions, announced today that the Company received notices from the Nasdaq Stock Market LLC ("Nasdaq") on April 24, 2024, notifying the...