home / stock / az:cc / az:cc quote
Last: | $4.99 |
---|---|
Change Percent: | -4.77% |
Open: | $5 |
Close: | $4.99 |
High: | $5 |
Low: | $4.99 |
Volume: | 1,902 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.99 | $5 | $4.99 | $5 | $4.99 | 1,902 | 05-06-2022 |
$5.24 | $5.54 | $5.24 | $5.54 | $5.21 | 2,182 | 05-05-2022 |
$5.6 | $6.29 | $5.6 | $6.29 | $5.42 | 5,124 | 05-04-2022 |
$6.02 | $6.02 | $6.02 | $6.18 | $6.02 | 1,375 | 05-03-2022 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 710 | 05-02-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 614 | 04-29-2022 |
$6.4 | $6.25 | $6.4 | $6.58 | $6 | 9,806 | 04-28-2022 |
$6.28 | $6.49 | $6.28 | $6.49 | $6.28 | 800 | 04-27-2022 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,401 | 04-26-2022 |
$6.31 | $6.51 | $6.31 | $6.51 | $6.3 | 13,612 | 04-25-2022 |
$6.5 | $6.81 | $6.5 | $6.81 | $6.5 | 2,907 | 04-22-2022 |
$6.82 | $6.85 | $6.82 | $7 | $6.69 | 2,707 | 04-21-2022 |
$7.02 | $7.05 | $7.02 | $7.3 | $6.95 | 5,200 | 04-20-2022 |
$7.05 | $7.11 | $7.05 | $7.32 | $6.99 | 4,900 | 04-19-2022 |
$7.13 | $7.13 | $7.13 | $7.31 | $7.13 | 2,601 | 04-18-2022 |
$6.97 | $6.95 | $6.97 | $7.12 | $6.84 | 5,848 | 04-15-2022 |
$6.97 | $6.95 | $6.97 | $7.12 | $6.84 | 4,232 | 04-14-2022 |
$6.95 | $6.66 | $6.95 | $6.95 | $6.66 | 1,503 | 04-13-2022 |
$6.55 | $6.53 | $6.55 | $6.64 | $6.45 | 4,224 | 04-12-2022 |
$6.2 | $7.5 | $6.2 | $7.5 | $6.2 | 18,550 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A2Z Smart Technologies Corp. Company Name:
AZ:CC Stock Symbol:
TSXVC Market:
A2Z Smart Technologies Corp. Website:
TEL AVIV, ISRAEL / ACCESSWIRE / June 6, 2024 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (NASDAQ:AZ) ($AZ), a global leader in innovative technology solutions, is pleased to provide an update on recent corporate developments and product readiness, including deployment plans for its f...
TEL AVIV, ISRAEL / ACCESSWIRE / April 26, 2024 / A2Z Smart Technologies Corp. (" A2Z ") ("Company"), (NASDAQ:AZ), a global leader in innovative technology solutions, announced today that the Company received notices from the Nasdaq Stock Market LLC ("Nasdaq") on April 24, 2024, notifying the...
Names Gadi Graus Chief Executive Officer Appoints U.S.-based financial executive, Reeves Ambrecht, to Board as a director TEL AVIV, ISRAEL / ACCESSWIRE / April 18, 2024 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (Nasdaq:AZ) ($AZ), a global leader in innovative technology s...