home / stock / azklf / azklf quote
Last: | $0.46 |
---|---|
Change Percent: | -4.17% |
Open: | $0.471 |
Close: | $0.46 |
High: | $0.471 |
Low: | $0.423 |
Volume: | 128,838 |
Last Trade Date Time: | 04/15/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.471 | $0.46 | $0.471 | $0.423 | 128,838 | 04-15-2021 |
$0.48 | $0.475 | $0.48 | $0.4975 | $0.46 | 319,152 | 04-14-2021 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.399 | 98,835 | 04-13-2021 |
$0.417 | $0.412 | $0.417 | $0.417 | $0.4 | 54,941 | 04-12-2021 |
$0.4149 | $0.436 | $0.4149 | $0.436 | $0.38 | 123,374 | 04-09-2021 |
$0.4077 | $0.41 | $0.4077 | $0.429 | $0.4 | 82,321 | 04-08-2021 |
$0.425 | $0.449 | $0.425 | $0.449 | $0.42 | 59,468 | 04-07-2021 |
$0.43 | $0.4395 | $0.43 | $0.449 | $0.43 | 138,796 | 04-06-2021 |
$0.45 | $0.47 | $0.45 | $0.47 | $0.416 | 110,927 | 04-05-2021 |
$0.444 | $0.421 | $0.444 | $0.455 | $0.421 | 308,456 | 04-02-2021 |
$0.444 | $0.421 | $0.444 | $0.455 | $0.421 | 308,456 | 04-01-2021 |
$0.41 | $0.38 | $0.41 | $0.429 | $0.38 | 178,930 | 03-31-2021 |
$0.4135 | $0.436 | $0.4135 | $0.436 | $0.4 | 107,555 | 03-30-2021 |
$0.4345 | $0.48 | $0.4345 | $0.48 | $0.431 | 90,864 | 03-29-2021 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.454 | 48,080 | 03-26-2021 |
$0.465 | $0.514 | $0.465 | $0.514 | $0.461 | 171,448 | 03-25-2021 |
$0.5 | $0.5215 | $0.5 | $0.533 | $0.4725 | 178,041 | 03-24-2021 |
$0.5558 | $0.588 | $0.5558 | $0.588 | $0.515 | 2,806,056 | 03-23-2021 |
$0.57 | $0.655 | $0.57 | $0.655 | $0.52 | 1,085,127 | 03-22-2021 |
$0.485 | $0.477 | $0.485 | $0.489 | $0.46 | 2,527,180 | 03-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Brainchip Holdings Ltd Company Name:
AZKLF Stock Symbol:
OTCMKTS Market:
When we think of Artificial Intelligence, we tend to picture one of two things: legions of skeletal automatons exterminating the human race in a bloodstorm of smoke and laser fire, or, if you’re an investor, big companies like Amazon and Facebook trying to best predict how their cu...