home / stock / azlaf / azlaf quote
Last: | $0.0079 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00906 |
Close: | $0.0079 |
High: | $0.00906 |
Low: | $0.0075 |
Volume: | 50,162 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0079 | $0.00906 | $0.0079 | $0.00906 | $0.0075 | 50,162 | 08-05-2024 |
$0.012 | $0.0154 | $0.012 | $0.0154 | $0.012 | 133,000 | 08-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 27,000 | 07-30-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,900 | 07-29-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 169,924 | 07-26-2024 |
$0.0175 | $0.015 | $0.0175 | $0.0175 | $0.015 | 231,714 | 07-24-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 07-19-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 37,014 | 07-18-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 7,445 | 07-17-2024 |
$0.012 | $0.018 | $0.012 | $0.018 | $0.012 | 20,500 | 07-15-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 13,650 | 07-12-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.0148 | 100,944 | 07-11-2024 |
$0.0147 | $0.01425 | $0.0147 | $0.0147 | $0.01425 | 12,500 | 07-10-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 50,000 | 07-09-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 11,588 | 07-05-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 10,000 | 07-02-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 53,207 | 07-01-2024 |
$0.01345 | $0.0139 | $0.01345 | $0.0139 | $0.01335 | 260,750 | 06-27-2024 |
$0.0139 | $0.018 | $0.0139 | $0.018 | $0.0139 | 65,527 | 06-24-2024 |
$0.015 | $0.0159 | $0.015 | $0.0159 | $0.015 | 96,770 | 06-21-2024 |