home / stock / azre / azre quote
Last: | $1.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.69 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $0 | $1.69 | $0 | $0 | 50 | 07-13-2023 |
$1.69 | $1.73 | $1.69 | $1.7887 | $1.67 | 199,754 | 07-12-2023 |
$1.74 | $1.76 | $1.74 | $1.76 | $1.665 | 147,607 | 07-11-2023 |
$1.75 | $1.69 | $1.75 | $1.75 | $1.62 | 206,709 | 07-10-2023 |
$1.69 | $1.74 | $1.69 | $1.85 | $1.68 | 160,226 | 07-07-2023 |
$1.75 | $1.96 | $1.75 | $1.96 | $1.75 | 148,708 | 07-06-2023 |
$1.94 | $1.91 | $1.94 | $1.99 | $1.84 | 175,908 | 07-05-2023 |
$1.86 | $1.78 | $1.77 | $1.875 | $1.78 | 108,226 | 07-04-2023 |
$1.86 | $1.78 | $1.86 | $1.875 | $1.78 | 108,226 | 07-03-2023 |
$1.77 | $1.82 | $1.77 | $1.85 | $1.77 | 147,053 | 06-30-2023 |
$1.81 | $1.75 | $1.81 | $1.84 | $1.72 | 998,984 | 06-29-2023 |
$1.74 | $1.66 | $1.74 | $1.75 | $1.66 | 295,277 | 06-28-2023 |
$1.65 | $1.68 | $1.65 | $1.72 | $1.65 | 356,707 | 06-27-2023 |
$1.65 | $1.61 | $1.65 | $1.72 | $1.59 | 1,100,296 | 06-26-2023 |
$1.61 | $1.6 | $1.61 | $1.64 | $1.57 | 656,108 | 06-23-2023 |
$1.55 | $1.62 | $1.55 | $1.63 | $1.53 | 194,400 | 06-22-2023 |
$1.61 | $1.61 | $1.61 | $1.63 | $1.5 | 314,570 | 06-21-2023 |
$1.6 | $1.66 | $1.6 | $1.66 | $1.55 | 533,792 | 06-20-2023 |
$1.61 | $1.68 | $1.61 | $1.75 | $1.6001 | 1,027,366 | 06-19-2023 |
$1.61 | $1.68 | $1.61 | $1.75 | $1.6001 | 1,027,366 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Azure Power Global Limited Equity Shares Company Name:
AZRE Stock Symbol:
NYSE Market:
SAN DIEGO, CA / ACCESSWIRE / October 11, 2022 / The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Azure Power Global Limited (NYSE:AZRE). Investors with losses more than $100,000 in shares of Azure Power Global Limited (NYSE:AZRE) betwee...
NEW YORK, NY / ACCESSWIRE / October 4, 2022 / Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Azure Power Global Limited ("Azure Power" or the "Company") (NYSE:AZRE) and reminds investors of the October 31, 2022 deadline to seek the...
TEMPE, Ariz., and NEW DELHI, India, Sept. 19, 2022 (GLOBE NEWSWIRE) -- First Solar , Inc. (Nasdaq: FSLR) announced that it has entered into an agreement to supply 600 megawatts (MW) DC of its high-performance, advanced thin film photovoltaic (PV) solar modules to Azure Power Glo...