home / stock / azs:cc / azs:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 1.45% |
Open: | $0.335 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.335 |
Volume: | 17,738 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.335 | $0.35 | $0.35 | $0.335 | 17,738 | 05-06-2022 |
$0.345 | $0.345 | $0.345 | $0.35 | $0.34 | 107,140 | 05-05-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.315 | 276,792 | 05-04-2022 |
$0.36 | $0.405 | $0.36 | $0.405 | $0.36 | 163,519 | 05-03-2022 |
$0.41 | $0.44 | $0.41 | $0.44 | $0.41 | 22,091 | 05-02-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 7,511 | 04-29-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 962 | 04-28-2022 |
$0.44 | $0.465 | $0.44 | $0.465 | $0.44 | 20,135 | 04-27-2022 |
$0.46 | $0.44 | $0.46 | $0.475 | $0.44 | 57,559 | 04-26-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.38 | 194,138 | 04-25-2022 |
$0.44 | $0.42 | $0.44 | $0.47 | $0.42 | 25,617 | 04-22-2022 |
$0.445 | $0.48 | $0.445 | $0.49 | $0.44 | 129,019 | 04-21-2022 |
$0.485 | $0.48 | $0.485 | $0.485 | $0.455 | 225,580 | 04-20-2022 |
$0.48 | $0.495 | $0.48 | $0.54 | $0.48 | 125,965 | 04-19-2022 |
$0.495 | $0.5 | $0.495 | $0.5 | $0.475 | 46,025 | 04-18-2022 |
$0.49 | $0.48 | $0.49 | $0.5 | $0.48 | 63,425 | 04-15-2022 |
$0.49 | $0.48 | $0.49 | $0.5 | $0.48 | 46,225 | 04-14-2022 |
$0.485 | $0.485 | $0.485 | $0.49 | $0.475 | 54,474 | 04-13-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.485 | 21,479 | 04-12-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 72,993 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Silver Exploration Inc. Company Name:
AZS:CC Stock Symbol:
TSXVC Market:
Arizona Silver Exploration Inc. Website:
(TheNewswire) Vancouver, British Columbia, June 4, 2024 – TheNewswire – Arizona Gold & Silver Inc. (TSXV: AZS) (OTCQB: AZASF) The Company wishes to announce that it has granted incentive stock options to purchase a total of 990,000 common shares at price of $...
(TheNewswire) Vancouver, British Columbia, July 3, 2024 – TheNewswire – Arizona Gold & Silver Inc. (TSXV: AZS) ( OTCQB:AZASF ) is please to announce initial results of sampling a recently uncovered histo...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 17, 2024 – Arizona Gold & Silver Inc. (TSXV: AZS) (OTCQB: AZASF ) is pleased to announce the addition of Philip Yee as Special Advisor t...