home / stock / azul / azul short
Short Information | Azul S.A. American Depositary Shares (NYSE:AZUL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 571,567 |
Total Actual Volume | 36,474,938 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,578 |
Average Short Percentage | 1.54% |
Is there a AZUL Short Squeeze or Breakout about to happen?
See the AZUL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $3.87 | $3.84 | $3.91 | $3.7 | 3,156,346 | 26,072 | 0.83% |
07-01-2024 | $3.95 | $3.87 | $4.005 | $3.87 | 2,078,771 | 20,695 | 1% |
06-28-2024 | $4.1 | $4 | $4.12 | $3.935 | 3,020,364 | 48,381 | 1.6% |
06-27-2024 | $4 | $4.27 | $4.28 | $3.9901 | 1,940,448 | 4,530 | 0.23% |
06-26-2024 | $4.08 | $4 | $4.11 | $4 | 2,356,318 | 17,793 | 0.76% |
06-25-2024 | $4.39 | $4.27 | $4.39 | $4.23 | 1,175,865 | 15,562 | 1.32% |
06-24-2024 | $4.34 | $4.41 | $4.46 | $4.33 | 1,157,274 | 36,428 | 3.15% |
06-21-2024 | $4.33 | $4.26 | $4.4 | $4.195 | 2,143,469 | 69,357 | 3.24% |
06-20-2024 | $4.61 | $4.27 | $4.65 | $4.25 | 3,264,791 | 90,272 | 2.77% |
06-18-2024 | $4.94 | $4.68 | $4.98 | $4.68 | 1,940,936 | 46,802 | 2.41% |
06-17-2024 | $4.95 | $4.95 | $5.04 | $4.92 | 1,187,596 | 14,808 | 1.25% |
06-14-2024 | $5.06 | $5.1 | $5.18 | $5.02 | 1,918,570 | 10,686 | 0.56% |
06-13-2024 | $5.08 | $5.14 | $5.18 | $5.0101 | 1,664,533 | 13,279 | 0.8% |
06-12-2024 | $5.3 | $5.13 | $5.32 | $5.1 | 1,569,778 | 45,521 | 2.9% |
06-11-2024 | $5.17 | $5.31 | $5.33 | $5.17 | 943,613 | 4,497 | 0.48% |
06-10-2024 | $5.14 | $5.11 | $5.19 | $5.1 | 1,087,719 | 12,818 | 1.18% |
06-07-2024 | $5.33 | $5.17 | $5.35 | $5.0903 | 1,963,834 | 44,530 | 2.27% |
06-06-2024 | $5.43 | $5.5 | $5.5099 | $5.36 | 1,016,667 | 13,322 | 1.31% |
06-05-2024 | $5.25 | $5.32 | $5.4501 | $5.23 | 1,775,561 | 14,965 | 0.84% |
06-04-2024 | $5.25 | $5.2 | $5.305 | $5.15 | 1,112,485 | 21,249 | 1.91% |
News, Short Squeeze, Breakout and More Instantly...
Azul S.A. American Depositary Shares Company Name:
AZUL Stock Symbol:
NYSE Market:
Azul S.A. American Depositary Shares Website:
Azul and GOL Announce Codeshare Agreement PR Newswire Customers will have access to extensive flight connectivity with over 150 destinations and can choose in which program to accumulate points from codeshare flights SÃO PAULO , May 23, 2024 /PRNews...
Azul Files Form 20-F Report for the Fiscal Year Ended 2023 PR Newswire SÃO PAULO , May 16, 2024 /PRNewswire/ -- Azul S.A., "Azul", (B3:AZUL4, NYSE: AZUL announces that it filed with the U.S. Securities and Exchange Commission (SEC) today its Form 20-F report for...
2024-05-15 07:15:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for AZUL on May 15, 2024 05:12AM ET. The previous analyst recommendation was Equal-Weight. AZUL was trading at $6.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...