home / stock / baby:cc / baby:cc quote
Last: | $0.67 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.69 |
Low: | $0.63 |
Volume: | 65,347 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.67 | $0.67 | $0.69 | $0.63 | 65,347 | 08-02-2022 |
$1.15 | $1.2 | $1.15 | $1.25 | $1.14 | 317,526 | 05-06-2022 |
$1.21 | $1.29 | $1.21 | $1.29 | $1.2 | 76,832 | 05-05-2022 |
$1.25 | $1.28 | $1.25 | $1.28 | $1.19 | 199,666 | 05-04-2022 |
$1.28 | $1.31 | $1.28 | $1.35 | $1.22 | 154,129 | 05-03-2022 |
$1.3 | $1.34 | $1.3 | $1.39 | $1.25 | 134,875 | 05-02-2022 |
$1.29 | $1.34 | $1.29 | $1.35 | $1.29 | 78,010 | 04-29-2022 |
$1.36 | $1.28 | $1.36 | $1.36 | $1.22 | 112,557 | 04-28-2022 |
$1.25 | $1.32 | $1.25 | $1.32 | $1.21 | 80,904 | 04-27-2022 |
$1.28 | $1.49 | $1.28 | $1.49 | $1.28 | 144,242 | 04-26-2022 |
$1.36 | $1.36 | $1.36 | $1.44 | $1.35 | 32,624 | 04-25-2022 |
$1.36 | $1.52 | $1.36 | $1.52 | $1.36 | 110,348 | 04-22-2022 |
$1.44 | $1.44 | $1.44 | $1.48 | $1.38 | 122,042 | 04-21-2022 |
$1.44 | $1.3 | $1.44 | $1.44 | $1.27 | 175,955 | 04-20-2022 |
$1.32 | $1.27 | $1.32 | $1.35 | $1.27 | 90,970 | 04-19-2022 |
$1.27 | $1.26 | $1.27 | $1.32 | $1.23 | 53,089 | 04-18-2022 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.19 | 42,988 | 04-15-2022 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.19 | 42,825 | 04-14-2022 |
$1.22 | $1.21 | $1.22 | $1.23 | $1.19 | 48,487 | 04-13-2022 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.19 | 64,799 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Else Nutrition Holdings Inc. Company Name:
BABY:CC Stock Symbol:
TSXC Market:
Else Nutrition Holdings Inc. Website:
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) ("Else" or the "Company "), is honored to announce its partnership with the Navy Exchange Service Command (NEXCOM). This partner...
VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) (“ Else ” or the “ Company ”), the Plant-Based baby, toddler, and children nutrition company, today ...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) ("Else" or the "Company"), the Plant-Based baby, toddler, and children nutrition company, today announced that it has entered into a...