home / stock / babyf / babyf quote
Last: | $0.129 |
---|---|
Change Percent: | 0.55% |
Open: | $0.1265 |
Close: | $0.129 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 320,725 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.129 | $0.1265 | $0.129 | $0.135 | $0.125 | 320,725 | 07-16-2024 |
$0.1272 | $0.1345 | $0.1272 | $0.13535 | $0.125 | 149,608 | 07-15-2024 |
$0.1273 | $0.133 | $0.1273 | $0.1392 | $0.12 | 285,436 | 07-12-2024 |
$0.135 | $0.133 | $0.135 | $0.14 | $0.133 | 25,995 | 07-11-2024 |
$0.1365 | $0.14 | $0.1365 | $0.14 | $0.133 | 164,560 | 07-10-2024 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 23,408 | 07-09-2024 |
$0.1375 | $0.12 | $0.1375 | $0.14 | $0.12 | 51,757 | 07-08-2024 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.1326 | 90,738 | 07-05-2024 |
$0.14 | $0.1471 | $0.14 | $0.1506 | $0.14 | 28,147 | 07-04-2024 |
$0.14 | $0.1471 | $0.14 | $0.1506 | $0.14 | 28,147 | 07-03-2024 |
$0.1465 | $0.1476 | $0.1465 | $0.1502 | $0.14 | 151,379 | 07-02-2024 |
$0.14732 | $0.145 | $0.14732 | $0.1502 | $0.145 | 14,441 | 07-01-2024 |
$0.15 | $0.1445 | $0.15 | $0.1528 | $0.1445 | 369,115 | 06-28-2024 |
$0.1499 | $0.15 | $0.1499 | $0.1531 | $0.148975 | 139,454 | 06-27-2024 |
$0.1571 | $0.15645 | $0.1571 | $0.16 | $0.14725 | 460,129 | 06-26-2024 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 351,333 | 06-25-2024 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 35,810 | 06-24-2024 |
$0.1571 | $0.1544 | $0.1571 | $0.1602 | $0.15 | 85,938 | 06-21-2024 |
$0.15 | $0.1538 | $0.15 | $0.1538 | $0.15 | 168,533 | 06-20-2024 |
$0.15 | $0.15 | $0.15 | $0.1537 | $0.15 | 252,606 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Else Nutrition Holdings Inc Company Name:
BABYF Stock Symbol:
OTCMKTS Market:
Else Nutrition Holdings Inc Website:
VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) (“ Else ” or the “ Company ”), the Plant-Based baby, toddler, and children nutrition company, today ...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) ("Else" or the "Company"), the Plant-Based baby, toddler, and children nutrition company, today announced that it has entered into a...
VANCOUVER. British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- ELSE NUTRITION HOLDINGS INC. ( BABY ) ( BABYF ) ( 0YL.F ) ("Else" or the "Company") , is pleased to announce the successful product rollout at 308 locations of a major retailer following the...