Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.16 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $10.18 |
| Close: | $10.19 |
| High: | $10.18 |
| Low: | $10.15 |
| Volume: | 43,704 |
| Last Trade Date Time: | 03/06/2026 10:53:38 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.16 | $10.18 | $10.19 | $10.18 | $10.15 | 43,704 | 03-06-2026 |
| $10.19 | $10.18 | $10.18 | $10.19 | $10.17 | 142,945 | 03-05-2026 |
| $10.18 | $10.19 | $10.2 | $10.19 | $10.18 | 362,191 | 03-04-2026 |
| $10.2 | $10.17 | $10.155 | $10.2002 | $10.17 | 68,309 | 03-03-2026 |
| $10.155 | $10.18 | $10.18 | $10.18 | $10.15 | 22,077 | 03-02-2026 |
| $10.18 | $10.17 | $10.165 | $10.18 | $10.16 | 51,957 | 02-27-2026 |
| $10.165 | $10.17 | $10.16 | $10.17 | $10.16 | 36,840 | 02-26-2026 |
| $10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 130,800 | 02-25-2026 |
| $10.16 | $10.15 | $10.14 | $10.16 | $10.15 | 84,528 | 02-24-2026 |
| $10.14 | $10.15 | $10.15 | $10.1534 | $10.14 | 23,078 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.