Last: | $11.91 |
---|---|
Change Percent: | 0.17% |
Open: | $11.89 |
Close: | $11.91 |
High: | $11.91 |
Low: | $11.89 |
Volume: | 148 |
Last Trade Date Time: | 11/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.91 | $11.89 | $11.91 | $11.91 | $11.89 | 148 | 11-27-2023 |
$11.91 | $11.9 | $11.91 | $11.91 | $11.9 | 568 | 11-24-2023 |
$11.9299 | $11.9299 | $11.9299 | $11.9299 | $11.9299 | 55 | 11-22-2023 |
$11.895 | $11.895 | $11.895 | $11.895 | $11.895 | 70 | 11-21-2023 |
$11.9814 | $11.73 | $11.9814 | $11.9814 | $11.73 | 2,043 | 11-20-2023 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 126 | 11-17-2023 |
$11.7702 | $11.7899 | $11.7702 | $11.7899 | $11.7702 | 308 | 11-16-2023 |
$11.8796 | $11.88 | $11.8796 | $11.9 | $11.8796 | 671 | 11-15-2023 |
$11.902 | $11.902 | $11.902 | $11.902 | $11.902 | 26 | 11-14-2023 |
$11.68 | $11.78 | $11.68 | $11.78 | $11.6401 | 952 | 11-13-2023 |
$11.72 | $11.71 | $11.72 | $11.72 | $11.71 | 469 | 11-10-2023 |
$11.6769 | $11.6769 | $11.6769 | $11.6769 | $11.6769 | 79 | 11-09-2023 |
$11.9502 | $11.9502 | $11.9502 | $11.9502 | $11.9502 | 42 | 11-08-2023 |
$11.9709 | $11.9709 | $11.9709 | $11.9709 | $11.9709 | 82 | 11-07-2023 |
$11.936 | $11.936 | $11.936 | $11.936 | $11.936 | 200 | 11-06-2023 |
$11.9094 | $11.92 | $11.9094 | $11.92 | $11.9094 | 188 | 11-03-2023 |
$11.6105 | $11.51 | $11.6105 | $11.6105 | $11.51 | 514 | 11-02-2023 |
$11.3229 | $11.3 | $11.3229 | $11.3229 | $11.3 | 126 | 11-01-2023 |
$11.3632 | $11.3632 | $11.3632 | $11.3632 | $11.3632 | 28 | 10-31-2023 |
$11.2839 | $11.26 | $11.2839 | $11.2839 | $11.19 | 41,619 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
B.A.D. ETF Company Name:
BAD Stock Symbol:
NYSE Market:
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) reported fourth quarter and 2023 annual results today. All results are presented...
CALGARY, Alberta, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) announces that it expects to release its 2023 fourth quarter financial results a...
CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) announces that Mr. Glen Roane, the Chair of the Board of Directors of the Compan...