MARKET WIRE NEWS

Bridger Aerospace Group Holdings Inc Com (NASDAQ : BAER ) Quote

Share:

Quote


Last:$2.21
Change Percent: -4.54%
Open:$2.21
Close:$2.315
High:$2.33
Low:$2.1
Volume:599,935
Last Trade Date Time:03/06/2026 12:45:55 pm

Subscribe to Our Newsletter


BAER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.21$2.315$2.33$2.1599,93503-06-2026
$2.315$2.46$2.46$2.49$2.315403,45303-05-2026
$2.46$2.4$2.465$2.51$2.365380,60203-04-2026
$2.465$2.5$2.47$2.58$2.37316,28803-03-2026
$2.47$2.36$2.42$2.535$2.35149,64103-02-2026
$2.42$2.56$2.6156$2.59$2.38442,10002-27-2026
$2.6156$2.54$2.5051$2.625$2.51209,99602-26-2026
$2.5051$2.55$2.46$2.57$2.46189,42102-25-2026
$2.46$2.4$2.3$2.495$2.3301242,57002-24-2026
$2.3$2.46$2.53$2.46$2.27446,02902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account